코스피 미너비니 트렌드 템플릿 2026년 3월 9일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
272210	한화시스템	162,700	98 ▬	162,700, 30,150	93,698, 66,954, 63,462
006800	미래에셋증권	64,200	98 ▬	73,600, 8,360	42,834, 28,516, 26,015
001510	SK증권	1,709	98 ▬	2,150, 426	1,006, 781, 747
000720	현대건설	146,400	98 🔺(+1)	164,700, 32,300	106,460, 77,750, 75,180
042700	한미반도체	305,000	98 ▬	333,500, 59,500	194,164, 137,768, 125,546
006805	미래에셋증권우	21,950	97 🔻(-1)	27,800, 4,150	18,419, 12,841, 11,663
047040	대우건설	8,810	97 ▬	10,140, 2,970	5,659, 4,348, 4,295
00680K	미래에셋증권2우B	20,150	97 ▬	23,050, 3,830	15,535, 11,460, 10,479
322000	HD현대에너지솔루션	105,900	97 ▬	117,100, 22,200	68,560, 56,825, 54,013
452260	한화갤러리아	2,685	97 ▬	3,300, 1,038	2,034, 1,420, 1,379
010820	퍼스텍	8,660	96 ▬	9,020, 3,105	5,033, 4,567, 4,416
278470	에이피알	296,500	96 ▬	317,000, 52,000	261,760, 240,380, 215,064
000660	SK하이닉스	836,000	96 ▬	1,099,000, 164,800	807,100, 546,343, 471,656
298040	효성중공업	2,389,000	96 ▬	2,898,000, 382,500	2,270,940, 1,829,240, 1,569,305
033240	자화전자	38,850	96 🔻(-1)	44,250, 9,990	31,016, 23,750, 21,441
005090	SGC에너지	50,300	96 🔺(+1)	50,400, 20,500	29,158, 25,313, 25,210
005380	현대차	507,000	96 ▬	674,000, 177,500	451,910, 312,216, 284,423
005930	삼성전자	173,500	95 🔻(-1)	218,000, 53,000	157,392, 110,932, 98,131
017960	한국카본	44,750	95 🔺(+1)	44,750, 13,370	35,479, 33,026, 30,611
001290	상상인증권	1,190	95 🔻(-1)	1,558, 397	817, 741, 727
039490	키움증권	415,000	95 ▬	495,500, 109,200	379,820, 294,742, 270,502
353200	대덕전자	60,200	95 ▬	66,700, 13,120	53,647, 40,560, 34,602
047810	한국항공우주	174,100	95 🔺(+1)	197,600, 54,000	157,030, 119,872, 112,257
267250	HD현대	263,000	95 🔺(+1)	298,000, 66,900	239,156, 193,669, 174,761
000880	한화	123,500	94 🔻(-1)	139,200, 37,700	111,454, 95,071, 91,943
085620	미래에셋생명	14,400	94 ▬	16,120, 4,310	10,181, 8,850, 8,232
012450	한화에어로스페이스	1,434,000	94 🔺(+1)	1,481,000, 508,108	1,186,620, 1,026,046, 985,702
009150	삼성전기	382,000	94 ▬	466,500, 109,500	312,020, 238,913, 211,851
244920	에이플러스에셋	12,480	94 ▬	14,780, 3,885	11,613, 8,605, 7,931
005935	삼성전자우	121,500	94 ▬	148,700, 44,050	112,900, 83,559, 75,002
034020	두산에너빌리티	96,200	93 ▬	106,300, 20,150	90,374, 77,650, 71,673
457190	이수스페셜티케미컬	96,100	93 🔻(-2)	122,200, 37,050	85,502, 62,318, 57,138
010120	LS ELECTRIC	681,000	93 🔺(+1)	803,000, 149,100	579,620, 435,903, 393,832
052690	한전기술	147,700	93 ▬	175,100, 49,950	129,334, 105,626, 100,360
010950	S-Oil	128,700	93 🔺(+1)	141,300, 50,400	99,422, 79,363, 74,212
103590	일진전기	77,400	93 ▬	89,500, 20,050	66,748, 52,821, 48,115
489790	한화비전	79,500	93 🔻(-1)	86,000, 35,950	58,055, 53,998, 53,977
130660	한전산업	19,580	92 🔻(-1)	25,650, 8,750	15,425, 13,146, 13,121
002020	코오롱	56,600	92 🔺(+1)	70,700, 14,910	55,033, 48,871, 46,743
009155	삼성전기우	151,100	92 ▬	191,200, 49,200	133,510, 105,570, 94,006
00088K	한화3우B	47,450	91 🔻(-1)	56,100, 17,150	45,975, 40,534, 39,105
009970	영원무역홀딩스	221,000	91 ▬	250,000, 83,500	207,792, 167,832, 157,775
023590	다우기술	47,300	91 ▬	61,500, 18,000	46,177, 39,425, 37,508
071055	한국금융지주우	158,000	91 ▬	189,500, 51,100	147,246, 122,552, 113,451
064350	현대로템	215,000	91 ▬	249,000, 78,200	211,312, 203,902, 195,702
005940	NH투자증권	30,550	91 🔺(+1)	39,200, 12,200	26,350, 22,271, 21,471
003540	대신증권	37,800	90 ▬	49,000, 15,670	32,534, 28,939, 27,863
000150	두산	980,000	90 🔻(-1)	1,278,000, 239,500	901,160, 777,226, 719,667
005960	동부건설	7,490	90 ▬	9,960, 3,385	6,525, 5,999, 5,793
001080	만호제강	5,010	90 ▬	5,440, 2,195	4,875, 4,156, 3,787
004090	한국석유	22,800	90 🔺(+1)	28,150, 10,900	15,856, 14,620, 14,449
003160	디아이	31,150	90 🔻(-2)	37,200, 11,450	30,526, 22,457, 20,692
001440	대한전선	28,750	89 🔺(+1)	36,000, 10,100	28,283, 22,089, 20,305
005850	에스엘	61,800	89 🔻(-3)	73,400, 27,200	53,643, 41,914, 39,414
267260	HD현대일렉트릭	907,000	89 ▬	1,111,000, 265,000	904,160, 742,130, 665,007
034730	SK	329,000	89 ▬	422,500, 115,400	313,590, 256,314, 239,027
032830	삼성생명	200,500	89 🔺(+1)	246,000, 73,600	186,062, 161,152, 150,154
084870	TBH글로벌	1,906	89 🔻(-1)	2,260, 1,052	1,379, 1,363, 1,342
004170	신세계	313,000	89 🔻(-2)	376,500, 133,700	302,970, 229,333, 217,119
004960	한신공영	12,170	89 ▬	14,950, 5,800	11,394, 9,400, 9,151
336260	두산퓨얼셀	37,750	89 🔺(+1)	43,900, 12,770	34,620, 31,783, 28,896
010060	OCI홀딩스	146,500	88 🔺(+1)	158,400, 59,000	127,276, 109,419, 101,539
000390	삼화페인트	9,470	88 🔻(-1)	12,350, 5,380	7,898, 6,617, 6,492
014680	한솔케미칼	284,000	88 🔻(-2)	338,000, 95,100	269,830, 225,434, 206,924
016610	DB증권	13,330	88 ▬	17,550, 5,280	12,855, 10,690, 10,059
138490	코오롱ENP	11,000	88 🔻(-1)	12,680, 5,310	9,834, 8,256, 7,877
005830	DB손해보험	180,000	87 ▬	205,500, 78,900	150,298, 137,750, 132,404
013520	화승코퍼레이션	3,020	87 🔺(+1)	3,475, 1,515	2,463, 2,197, 2,159
010780	아이에스동서	27,900	87 🔺(+1)	32,050, 15,960	25,758, 21,371, 21,350
004560	현대비앤지스틸	17,810	87 ▬	22,250, 10,330	14,745, 12,593, 12,524
006260	LS	230,500	86 ▬	291,500, 96,500	226,834, 197,770, 191,564
006400	삼성SDI	389,000	86 ▬	466,000, 160,200	347,560, 283,098, 255,595
010690	화신	11,880	86 🔻(-2)	15,530, 6,800	9,954, 8,945, 8,794
010140	삼성중공업	28,550	86 🔺(+6)	31,850, 12,710	27,874, 24,618, 22,643
010130	고려아연	1,596,000	85 🔻(-2)	2,115,000, 653,000	1,594,480, 1,223,220, 1,118,715
001465	BYC우	25,900	85 ▬	29,650, 12,340	25,316, 24,890, 23,823
001200	유진투자증권	4,735	85 ▬	5,990, 2,160	4,128, 3,737, 3,677
047050	포스코인터내셔널	76,600	85 🔺(+4)	76,600, 40,650	61,221, 54,753, 53,567
120110	코오롱인더	57,500	85 🔻(-2)	67,600, 26,350	52,551, 43,382, 41,932
03473K	SK우	237,500	84 🔻(-1)	299,500, 106,900	227,892, 192,316, 182,899
028050	삼성E&A	32,900	84 🔺(+2)	38,950, 16,380	29,450, 27,822, 26,565
009290	광동제약	8,830	84 🔺(+2)	11,080, 5,120	6,727, 6,216, 6,128
417310	코람코더원리츠	9,220	84 🔺(+1)	9,360, 4,505	8,840, 7,265, 6,764
058650	세아홀딩스	157,400	84 🔺(+3)	181,000, 89,100	151,954, 132,959, 128,162
267270	HD건설기계	123,100	84 🔺(+2)	145,000, 56,400	119,662, 103,908, 96,456
001500	현대차증권	10,850	83 🔻(-1)	13,800, 5,220	9,551, 8,735, 8,528
006340	대원전선	5,170	83 🔺(+1)	6,790, 2,330	4,152, 3,577, 3,435
111770	영원무역	91,500	83 ▬	98,000, 41,900	87,484, 73,814, 70,220
006405	삼성SDI우	222,000	83 🔻(-2)	276,500, 95,800	194,898, 167,250, 152,004
003470	유안타증권	4,765	82 ▬	5,880, 2,490	4,329, 3,896, 3,827
005945	NH투자증권우	23,850	82 ▬	29,000, 11,870	22,233, 19,459, 18,799
000500	가온전선	92,700	82 🔻(-2)	122,000, 35,100	91,052, 74,618, 72,849
35320K	대덕전자1우	15,740	82 ▬	17,970, 7,050	15,482, 12,664, 11,491
012510	더존비즈온	118,900	82 🔺(+3)	119,100, 50,500	96,082, 88,358, 83,180
016360	삼성증권	91,600	82 🔺(+1)	114,500, 42,050	88,866, 79,194, 76,100
001750	한양증권	22,800	81 🔻(-1)	27,450, 11,470	21,153, 19,198, 18,755
001620	케이비아이동국실업	691	81 🔻(-3)	887, 460	580, 515, 511
329180	HD현대중공업	576,000	81 🔺(+7)	648,000, 275,500	572,380, 537,626, 506,577
011930	신성이엔지	2,100	81 🔻(-3)	2,455, 1,097	1,875, 1,738, 1,680
021820	세원정공	14,470	80 🔻(-5)	17,250, 7,480	13,197, 11,796, 11,518
181710	NHN	37,000	80 🔺(+3)	42,400, 17,560	33,145, 30,133, 29,089
003465	유화증권우	3,455	80 🔺(+1)	3,745, 2,150	2,907, 2,742, 2,708
011500	한농화성	22,600	80 🔻(-5)	26,900, 13,360	20,878, 17,036, 16,457
055550	신한지주	88,500	79 🔻(-1)	106,000, 43,600	86,894, 77,066, 73,047
003460	유화증권	3,530	79 🔻(-2)	4,170, 2,170	3,079, 2,872, 2,844
030210	다올투자증권	4,330	79 🔻(-1)	5,370, 2,650	3,932, 3,671, 3,659
036580	팜스코	3,340	79 🔺(+1)	4,115, 1,960	3,040, 2,768, 2,758
094800	맵스리얼티	6,620	79 🔺(+3)	6,990, 4,045	5,721, 5,238, 5,028
002990	금호건설	4,495	79 ▬	5,390, 2,430	4,466, 3,980, 3,807
017670	SK텔레콤	75,800	79 🔺(+3)	86,500, 50,700	66,250, 58,390, 57,358
139130	iM금융지주	16,550	78 ▬	21,650, 8,520	16,436, 14,797, 14,187
001120	LX인터내셔널	41,550	78 🔺(+7)	48,450, 23,900	38,194, 33,355, 32,555
086790	하나금융지주	107,900	78 🔺(+1)	131,300, 52,200	106,500, 94,315, 90,771
057050	현대홈쇼핑	74,100	78 🔻(-1)	94,200, 44,700	63,096, 57,476, 56,988
001755	한양증권우	21,900	77 ▬	24,350, 12,160	19,995, 18,464, 18,067
105560	KB금융	142,600	77 ▬	168,800, 70,500	140,742, 125,254, 120,880
066570	LG전자	113,400	77 🔻(-1)	146,700, 64,700	105,886, 90,575, 86,360
002960	한국쉘석유	532,000	76 🔺(+3)	559,000, 308,000	455,010, 444,513, 440,105
003547	대신증권2우B	24,200	76 ▬	28,900, 14,310	22,328, 20,572, 20,027
089470	HDC현대EP	5,180	76 🔻(-2)	6,500, 3,280	4,934, 4,342, 4,240
175330	JB금융지주	28,750	76 🔺(+1)	37,500, 16,040	27,581, 24,813, 23,799
010955	S-Oil우	57,400	76 ▬	65,700, 33,800	52,987, 46,176, 44,400
003545	대신증권우	25,100	76 ▬	29,800, 15,060	23,265, 21,578, 21,086
000070	삼양홀딩스	68,200	75 🔺(+1)	74,500, 35,834	63,030, 62,324, 60,616
078930	GS	65,200	75 🔺(+2)	75,700, 34,900	63,632, 54,541, 52,532
138930	BNK금융지주	17,830	75 ▬	22,650, 9,300	17,499, 15,686, 14,880
029460	케이씨	30,150	74 🔻(-4)	35,050, 17,100	29,981, 26,489, 25,691
008060	대덕	11,440	74 ▬	12,900, 6,930	10,698, 9,637, 9,223
002810	삼영무역	18,950	74 🔻(-1)	23,600, 12,600	17,688, 16,440, 16,317
013870	지엠비코리아	5,000	74 ▬	5,900, 3,560	4,820, 4,252, 4,197
028670	팬오션	5,000	74 🔻(-3)	6,200, 3,065	4,607, 4,167, 4,083
005800	신영와코루	16,210	73 🔺(+1)	19,200, 9,690	16,157, 14,881, 14,339
451800	한화리츠	5,020	73 🔺(+2)	5,150, 3,435	4,551, 4,198, 4,124
003475	유안타증권우	4,320	72 🔻(-1)	5,220, 2,720	4,185, 3,859, 3,799
456040	OCI	77,900	72 🔻(-3)	89,000, 49,250	72,046, 62,726, 61,263
017940	E1	95,200	72 🔺(+2)	112,500, 55,000	90,908, 83,090, 82,351
009420	한올바이오파마	52,200	71 🔻(-5)	62,000, 24,250	51,112, 41,253, 37,479
003690	코리안리	12,540	71 🔺(+2)	14,390, 7,360	12,131, 11,403, 11,054
017390	서울가스	71,700	71 🔺(+11)	73,800, 47,850	64,998, 63,991, 62,965
001275	부국증권우	32,850	71 🔺(+1)	35,900, 20,250	30,145, 28,422, 27,780
024110	기업은행	22,800	71 🔺(+1)	28,550, 13,600	22,604, 20,686, 19,940
134380	미원화학	105,000	70 🔻(-1)	119,300, 75,700	100,954, 91,340, 88,486
001060	JW중외제약	30,700	70 🔻(-1)	39,050, 19,990	30,655, 25,812, 25,043
002355	넥센타이어1우B	4,010	70 ▬	4,680, 2,540	3,958, 3,594, 3,505

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.