KRX 미너비니 트렌드 템플릿 2026년 3월 9일

19 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 38,500 99 ▬ 38,500, 909 17,948, 7,227, 5,713
187660 현대ADM 17,380 98 ▬ 18,670, 1,135 5,678, 3,553, 3,049
347700 스피어 47,900 98 ▬ 47,900, 6,020 27,706, 16,052, 14,595
032820 우리기술 17,300 98 ▬ 17,300, 1,555 9,002, 5,671, 5,073
217320 썬테크 3,500 98 ▬ 3,500, 600 2,443, 1,273, 1,223
221800 유투바이오 22,900 98 ▬ 26,850, 2,700 9,540, 5,800, 5,141
036170 에이치엠넥스 3,455 98 ▬ 3,455, 818 1,673, 1,149, 1,105
448900 한국피아이엠 135,000 98 ▬ 150,000, 11,440 75,904, 43,394, 36,502
272210 한화시스템 162,700 98 ▬ 162,700, 30,150 93,698, 66,954, 63,462
099320 쎄트렉아이 172,900 98 ▬ 214,000, 38,700 144,716, 85,660, 76,309
000250 삼천당제약 767,000 98 ▬ 825,000, 130,900 433,550, 285,448, 253,241
006800 미래에셋증권 64,200 98 ▬ 73,600, 8,360 42,834, 28,516, 26,015
295310 에이치브이엠 79,800 98 🔺(+1) 92,000, 16,290 76,561, 43,238, 39,264
085910 네오티스 16,690 98 ▬ 20,900, 2,920 12,395, 7,030, 6,087
327260 RF머트리얼즈 46,800 98 ▬ 51,900, 4,840 33,043, 20,225, 16,623
124500 아이티센글로벌 55,900 98 ▬ 60,800, 5,430 42,770, 26,957, 24,938
242040 나무기술 4,600 98 ▬ 5,950, 1,294 2,608, 1,818, 1,786
174900 앱클론 63,100 97 ▬ 67,700, 7,290 56,626, 32,534, 27,299
189300 인텔리안테크 120,100 97 ▬ 133,400, 31,050 91,038, 61,464, 57,919
042520 한스바이오메드 44,250 97 ▬ 50,700, 6,370 35,147, 25,037, 20,950
389030 지니너스 4,840 97 🔺(+1) 4,840, 1,080 3,460, 2,483, 2,413
365270 큐라클 16,450 97 ▬ 18,610, 3,650 11,169, 7,305, 6,646
048410 현대바이오 15,410 97 ▬ 20,000, 4,395 9,289, 6,732, 6,410
440110 파두 64,200 97 ▬ 71,000, 8,810 34,314, 24,699, 21,440
127120 제이에스링크 37,650 97 ▬ 39,650, 5,840 25,426, 21,023, 18,363
001510 SK증권 1,709 97 ▬ 2,150, 426 1,006, 781, 747
115180 큐리언트 40,600 97 ▬ 41,200, 4,810 31,759, 22,840, 19,993
010170 대한광통신 4,245 97 ▬ 4,770, 444 3,290, 2,174, 1,827
040160 누리플렉스 9,000 97 ▬ 9,410, 2,340 5,294, 4,440, 4,246
058610 에스피지 128,100 97 ▬ 158,100, 19,440 116,036, 62,489, 53,386
083650 비에이치아이 97,700 97 🔺(+1) 97,700, 15,480 69,488, 55,296, 51,145
000720 현대건설 146,400 97 🔺(+1) 164,700, 32,300 106,460, 77,750, 75,180
012210 삼미금속 15,670 97 🔺(+1) 18,500, 1,891 12,879, 8,958, 7,735
240810 원익IPS 124,300 97 ▬ 137,800, 20,950 95,004, 65,640, 55,605
234340 헥토파이낸셜 34,850 97 🔺(+1) 34,850, 8,295 21,658, 18,227, 17,285
042700 한미반도체 305,000 97 ▬ 333,500, 59,500 194,164, 137,768, 125,546
100790 미래에셋벤처투자 20,850 96 🔻(-1) 25,300, 4,195 17,925, 11,156, 9,963
031980 피에스케이홀딩스 116,300 96 ▬ 117,300, 30,600 68,276, 51,039, 46,867
126340 비나텍 125,000 96 🔻(-1) 134,600, 20,793 98,163, 65,026, 55,996
006805 미래에셋증권우 21,950 96 🔻(-1) 27,800, 4,150 18,419, 12,841, 11,663
088130 동아엘텍 9,570 96 ▬ 11,050, 2,745 6,176, 4,564, 4,188
047040 대우건설 8,810 96 ▬ 10,140, 2,970 5,659, 4,348, 4,295
389470 인벤티지랩 90,700 96 🔻(-1) 97,200, 13,050 79,970, 60,595, 55,109
218410 RFHIC 63,200 96 🔻(-1) 71,500, 12,240 45,047, 34,436, 31,518
00680K 미래에셋증권2우B 20,150 96 ▬ 23,050, 3,830 15,535, 11,460, 10,479
171090 선익시스템 122,200 96 ▬ 131,000, 33,750 76,867, 55,469, 50,918
322000 HD현대에너지솔루션 105,900 96 ▬ 117,100, 22,200 68,560, 56,825, 54,013
452260 한화갤러리아 2,685 96 ▬ 3,300, 1,038 2,034, 1,420, 1,379
027360 아주IB투자 5,080 96 ▬ 5,810, 1,924 4,060, 2,814, 2,723
089970 브이엠 39,900 96 ▬ 43,400, 7,740 31,238, 23,139, 20,374
056090 시지메드텍 2,455 96 ▬ 3,140, 865 1,761, 1,286, 1,210
226950 올릭스 203,000 96 🔺(+1) 207,000, 34,800 144,592, 111,222, 94,254
241520 DSC인베스트먼트 15,110 95 🔻(-1) 18,620, 3,730 10,165, 8,030, 7,804
010820 퍼스텍 8,660 95 ▬ 9,020, 3,105 5,033, 4,567, 4,416
024060 흥구석유 27,950 95 ▬ 32,700, 9,300 15,508, 13,358, 13,216
265740 엔에프씨 9,070 95 ▬ 9,350, 2,200 5,689, 5,611, 5,294
180400 DXVX 4,025 95 ▬ 5,110, 1,321 3,790, 2,694, 2,539
376270 HEM파마 71,200 95 ▬ 94,000, 17,270 67,284, 41,717, 36,531
080220 제주반도체 41,150 95 🔻(-1) 50,900, 11,290 35,842, 24,081, 21,667
214370 케어젠 130,000 95 🔺(+1) 150,100, 23,400 99,630, 74,107, 64,754
187790 나노 4,730 95 ▬ 4,900, 949 3,734, 2,790, 2,397
278470 에이피알 296,500 95 ▬ 317,000, 52,000 261,760, 240,380, 215,064
000660 SK하이닉스 836,000 95 ▬ 1,099,000, 164,800 807,100, 546,343, 471,656
298040 효성중공업 2,389,000 95 🔺(+1) 2,898,000, 382,500 2,270,940, 1,829,240, 1,569,305
319660 피에스케이 61,000 95 🔻(-1) 71,400, 16,570 49,742, 36,102, 31,893
033240 자화전자 38,850 95 ▬ 44,250, 9,990 31,016, 23,750, 21,441
368770 파이버프로 14,480 95 🔺(+1) 18,430, 5,340 14,410, 9,002, 8,399
005090 SGC에너지 50,300 95 🔺(+1) 50,400, 20,500 29,158, 25,313, 25,210
357580 아모센스 14,150 95 ▬ 16,580, 5,300 11,201, 8,925, 8,323
003380 하림지주 15,520 95 🔺(+1) 19,610, 5,090 13,291, 10,048, 9,803
005380 현대차 507,000 94 🔻(-1) 674,000, 177,500 451,910, 312,216, 284,423
086520 에코프로 163,800 94 🔻(-1) 185,000, 38,350 131,718, 90,248, 78,836
084370 유진테크 133,900 94 🔻(-1) 148,000, 31,150 99,318, 79,012, 68,691
064850 에프앤가이드 17,650 94 🔻(-1) 22,300, 6,420 12,048, 9,666, 9,142
095340 ISC 191,500 94 🔻(-1) 211,500, 43,600 139,656, 98,274, 87,705
900260 로스웰 1,632 94 ▬ 1,772, 481 1,599, 1,221, 1,096
080580 오킨스전자 15,590 94 ▬ 17,120, 4,285 12,902, 9,877, 8,915
000440 중앙에너비스 32,400 94 🔺(+2) 32,800, 12,350 17,916, 16,184, 16,080
005930 삼성전자 173,500 94 ▬ 218,000, 53,000 157,392, 110,932, 98,131
323280 태성 75,300 94 🔺(+1) 79,000, 17,260 58,580, 41,314, 37,362
397030 에이프릴바이오 61,400 94 ▬ 73,000, 12,000 57,923, 39,582, 34,160
077360 덕산하이메탈 10,900 94 ▬ 13,890, 3,580 8,734, 6,669, 6,035
017960 한국카본 44,750 94 🔺(+2) 44,750, 13,370 35,479, 33,026, 30,611
001290 상상인증권 1,190 94 ▬ 1,558, 397 817, 741, 727
058470 리노공업 118,200 94 ▬ 127,000, 34,500 83,048, 63,556, 59,374
900290 GRT 6,200 94 🔻(-1) 6,740, 2,540 3,904, 3,279, 3,226
039490 키움증권 415,000 94 🔺(+1) 495,500, 109,200 379,820, 294,742, 270,502
095610 테스 67,800 93 🔻(-2) 77,100, 17,390 59,382, 44,791, 39,778
037350 성도이엔지 10,330 93 🔻(-1) 12,250, 3,820 7,389, 5,886, 5,576
222080 씨아이에스 14,900 93 ▬ 15,100, 6,370 10,297, 8,227, 7,953
353200 대덕전자 60,200 93 ▬ 66,700, 13,120 53,647, 40,560, 34,602
047810 한국항공우주 174,100 93 ▬ 197,600, 54,000 157,030, 119,872, 112,257
036930 주성엔지니어링 59,900 93 🔻(-2) 67,100, 26,300 41,184, 33,168, 32,780
267250 HD현대 263,000 93 ▬ 298,000, 66,900 239,156, 193,669, 174,761
000880 한화 123,500 93 ▬ 139,200, 37,700 111,454, 95,071, 91,943
098120 마이크로컨텍솔 27,700 93 ▬ 31,800, 5,970 21,429, 21,306, 20,463
085620 미래에셋생명 14,400 93 🔺(+1) 16,120, 4,310 10,181, 8,850, 8,232
039860 나노엔텍 6,240 93 ▬ 7,670, 3,000 5,503, 4,125, 3,987
012450 한화에어로스페이스 1,434,000 93 🔺(+1) 1,481,000, 508,108 1,186,620, 1,026,046, 985,702
290550 디케이티 14,240 93 🔺(+1) 14,680, 6,280 9,212, 8,252, 7,851
009150 삼성전기 382,000 93 🔺(+1) 466,500, 109,500 312,020, 238,913, 211,851
092870 엑시콘 27,300 93 🔻(-1) 33,250, 9,360 22,414, 16,431, 15,001
420770 기가비스 63,200 93 🔻(-1) 73,000, 22,500 50,559, 37,973, 35,065
101490 에스앤에스텍 84,500 93 🔻(-1) 98,700, 27,850 73,738, 59,391, 54,567
289930 웨이비스 16,180 93 ▬ 20,100, 6,630 13,189, 10,059, 9,938
950160 코오롱티슈진 103,600 92 ▬ 113,000, 32,500 87,526, 62,781, 57,169
244920 에이플러스에셋 12,480 92 ▬ 14,780, 3,885 11,613, 8,605, 7,931
039030 이오테크닉스 413,000 92 🔻(-1) 453,000, 113,100 341,820, 273,895, 246,877
089230 THE E&M 1,620 92 🔺(+8) 1,620, 720 1,217, 1,145, 1,117
357780 솔브레인 469,500 92 🔻(-2) 501,000, 156,000 358,600, 289,416, 261,666
005935 삼성전자우 121,500 92 ▬ 148,700, 44,050 112,900, 83,559, 75,002
034020 두산에너빌리티 96,200 92 🔺(+1) 106,300, 20,150 90,374, 77,650, 71,673
310210 보로노이 314,500 92 ▬ 334,500, 91,700 231,128, 192,014, 171,894
277810 레인보우로보틱스 739,000 92 🔻(-1) 880,000, 240,500 617,750, 433,286, 394,377
064760 티씨케이 226,000 92 🔻(-1) 260,000, 78,000 190,288, 157,703, 142,672
065660 안트로젠 42,800 92 🔻(-1) 49,600, 17,040 41,155, 30,569, 28,687
457190 이수스페셜티케미컬 96,100 92 🔻(-1) 122,200, 37,050 85,502, 62,318, 57,138
024740 한일단조 3,945 92 🔺(+3) 3,945, 1,976 2,392, 2,243, 2,234
010120 LS ELECTRIC 681,000 92 🔺(+1) 803,000, 149,100 579,620, 435,903, 393,832
178320 서진시스템 45,550 92 ▬ 47,550, 16,730 33,022, 26,477, 25,349
131290 티에스이 97,500 92 🔻(-1) 106,100, 36,400 76,006, 57,199, 52,916
052690 한전기술 147,700 92 🔺(+1) 175,100, 49,950 129,334, 105,626, 100,360
067310 하나마이크론 31,950 91 🔻(-1) 37,750, 10,160 30,847, 23,921, 20,781
047770 코데즈컴바인 4,150 91 🔻(-1) 5,390, 1,271 3,537, 2,856, 2,593
010950 S-Oil 128,700 91 ▬ 141,300, 50,400 99,422, 79,363, 74,212
103590 일진전기 77,400 91 ▬ 89,500, 20,050 66,748, 52,821, 48,115
489790 한화비전 79,500 91 🔻(-1) 86,000, 35,950 58,055, 53,998, 53,977
130660 한전산업 19,580 91 🔻(-1) 25,650, 8,750 15,425, 13,146, 13,121
002020 코오롱 56,600 91 🔺(+1) 70,700, 14,910 55,033, 48,871, 46,743
079000 와토스코리아 9,400 91 🔺(+3) 12,200, 5,040 7,794, 6,288, 6,015
053610 프로텍 54,500 91 🔻(-1) 61,000, 20,050 44,656, 35,430, 32,712
033130 디지틀조선 2,715 91 🔺(+1) 2,830, 1,385 2,012, 1,679, 1,661
475960 토모큐브 54,500 91 ▬ 66,300, 13,660 52,258, 45,274, 40,591
241770 메카로 27,000 90 🔻(-1) 29,850, 8,960 24,517, 20,717, 18,643
456570 아이엠지티 22,400 90 🔺(+6) 22,400, 9,360 20,074, 14,725, 13,851
009155 삼성전기우 151,100 90 ▬ 191,200, 49,200 133,510, 105,570, 94,006
00088K 한화3우B 47,450 90 🔻(-1) 56,100, 17,150 45,975, 40,534, 39,105
036540 SFA반도체 6,780 90 🔻(-2) 8,340, 2,575 6,166, 4,644, 4,260
037460 삼지전자 19,870 90 ▬ 24,600, 8,740 19,191, 14,602, 13,728
009970 영원무역홀딩스 221,000 90 🔺(+1) 250,000, 83,500 207,792, 167,832, 157,775
060250 NHN KCP 19,730 90 🔺(+1) 23,800, 7,120 18,634, 16,578, 15,161
023590 다우기술 47,300 90 ▬ 61,500, 18,000 46,177, 39,425, 37,508
136660 큐엠씨 2,200 90 🔺(+2) 2,500, 940 1,791, 1,738, 1,679
222800 심텍 51,800 90 ▬ 66,000, 14,200 51,649, 45,046, 39,193
071055 한국금융지주우 158,000 90 ▬ 189,500, 51,100 147,246, 122,552, 113,451
474610 RF시스템즈 7,410 90 🔺(+3) 8,790, 3,900 6,298, 5,099, 4,979
196450 코아시아씨엠 1,208 90 ▬ 1,487, 554 985, 898, 844
094820 일진파워 16,600 89 🔺(+1) 19,790, 7,590 15,486, 12,312, 12,086
032190 다우데이타 23,900 89 🔺(+1) 30,600, 10,160 22,678, 19,071, 18,501
131970 두산테스나 63,100 89 🔻(-1) 70,400, 22,100 58,046, 46,898, 41,861
117670 알파칩스 16,060 89 🔻(-1) 20,300, 6,190 14,199, 9,720, 9,597
074600 원익QnC 34,650 89 🔻(-2) 36,850, 15,420 26,371, 22,729, 21,467
064350 현대로템 215,000 89 🔻(-1) 249,000, 78,200 211,312, 203,902, 195,702
138080 오이솔루션 19,860 89 🔻(-2) 22,150, 7,890 16,523, 13,169, 12,364
005940 NH투자증권 30,550 89 ▬ 39,200, 12,200 26,350, 22,271, 21,471
003540 대신증권 37,800 89 ▬ 49,000, 15,670 32,534, 28,939, 27,863
196700 웹스 2,375 89 🔻(-2) 2,960, 1,120 2,348, 1,745, 1,676
000150 두산 980,000 89 🔻(-1) 1,278,000, 239,500 901,160, 777,226, 719,667
005960 동부건설 7,490 89 🔺(+1) 9,960, 3,385 6,525, 5,999, 5,793
361390 제노코 25,250 89 ▬ 31,700, 13,840 24,881, 19,016, 18,967
001080 만호제강 5,010 89 ▬ 5,440, 2,195 4,875, 4,156, 3,787
078020 LS증권 7,360 89 🔺(+1) 8,600, 3,375 5,871, 5,376, 5,259
004090 한국석유 22,800 89 🔺(+1) 28,150, 10,900 15,856, 14,620, 14,449
166090 하나머티리얼즈 61,800 88 🔻(-2) 68,100, 23,600 55,747, 42,644, 38,481
003160 디아이 31,150 88 🔻(-3) 37,200, 11,450 30,526, 22,457, 20,692
001440 대한전선 28,750 88 ▬ 36,000, 10,100 28,283, 22,089, 20,305
005850 에스엘 61,800 88 🔻(-3) 73,400, 27,200 53,643, 41,914, 39,414
267260 HD현대일렉트릭 907,000 88 ▬ 1,111,000, 265,000 904,160, 742,130, 665,007
104830 원익머트리얼즈 45,000 88 🔻(-2) 49,000, 17,710 38,466, 32,103, 29,507
034730 SK 329,000 88 ▬ 422,500, 115,400 313,590, 256,314, 239,027
230360 에코마케팅 15,870 88 🔺(+2) 15,930, 7,640 15,181, 13,211, 12,138
032830 삼성생명 200,500 88 🔺(+1) 246,000, 73,600 186,062, 161,152, 150,154
084870 TBH글로벌 1,906 88 ▬ 2,260, 1,052 1,379, 1,363, 1,342
253590 네오셈 17,040 88 🔻(-1) 18,770, 7,680 13,859, 11,232, 10,765
140660 위월드 1,700 88 🔺(+1) 1,800, 578 1,378, 1,224, 1,136
004170 신세계 313,000 88 🔻(-2) 376,500, 133,700 302,970, 229,333, 217,119
200710 에이디테크놀로지 39,000 88 🔻(-3) 47,200, 12,850 36,534, 28,774, 26,028
004960 한신공영 12,170 88 ▬ 14,950, 5,800 11,394, 9,400, 9,151
336260 두산퓨얼셀 37,750 88 ▬ 43,900, 12,770 34,620, 31,783, 28,896
010060 OCI홀딩스 146,500 88 🔺(+2) 158,400, 59,000 127,276, 109,419, 101,539
000390 삼화페인트 9,470 88 ▬ 12,350, 5,380 7,898, 6,617, 6,492
014680 한솔케미칼 284,000 87 🔻(-2) 338,000, 95,100 269,830, 225,434, 206,924
254160 제이엠멀티 4,140 87 🔻(-2) 4,140, 1,651 3,335, 2,944, 2,854
237690 에스티팜 162,100 87 🔺(+2) 162,100, 67,300 138,984, 112,260, 104,444
016610 DB증권 13,330 87 ▬ 17,550, 5,280 12,855, 10,690, 10,059
138490 코오롱ENP 11,000 87 🔻(-1) 12,680, 5,310 9,834, 8,256, 7,877
482630 삼양엔씨켐 17,150 87 🔻(-5) 22,650, 7,595 15,483, 11,506, 10,875
078160 메디포스트 21,150 87 🔻(-2) 25,950, 7,570 19,734, 16,069, 14,713
005830 DB손해보험 180,000 87 ▬ 205,500, 78,900 150,298, 137,750, 132,404
232140 와이씨 19,990 87 🔻(-3) 22,350, 9,270 17,728, 14,466, 13,381
013520 화승코퍼레이션 3,020 87 🔺(+1) 3,475, 1,515 2,463, 2,197, 2,159
252990 샘씨엔에스 9,690 87 🔻(-2) 12,200, 3,880 8,908, 7,121, 6,540
143540 영우디에스피 1,125 87 ▬ 1,299, 533 1,034, 819, 765
102940 코오롱생명과학 56,800 87 🔺(+2) 70,800, 24,150 55,836, 43,056, 40,060
418420 라온텍 5,690 87 🔻(-2) 6,970, 2,305 5,430, 5,054, 4,727
010780 아이에스동서 27,900 87 🔺(+1) 32,050, 15,960 25,758, 21,371, 21,350
004560 현대비앤지스틸 17,810 87 🔺(+1) 22,250, 10,330 14,745, 12,593, 12,524
106240 파인테크닉스 2,040 86 ▬ 2,315, 961 1,875, 1,433, 1,339
006260 LS 230,500 86 ▬ 291,500, 96,500 226,834, 197,770, 191,564
245450 씨앤에스링크 1,999 86 🔺(+9) 2,085, 900 1,936, 1,633, 1,523
297570 알로이스 1,439 86 🔺(+4) 1,454, 602 1,183, 1,035, 1,004
006400 삼성SDI 389,000 86 🔺(+1) 466,000, 160,200 347,560, 283,098, 255,595
010690 화신 11,880 86 🔻(-1) 15,530, 6,800 9,954, 8,945, 8,794
010140 삼성중공업 28,550 86 🔺(+5) 31,850, 12,710 27,874, 24,618, 22,643
010130 고려아연 1,596,000 86 ▬ 2,115,000, 653,000 1,594,480, 1,223,220, 1,118,715
089030 테크윙 68,500 86 ▬ 71,100, 26,650 47,309, 46,842, 43,402
131030 옵투스제약 10,160 86 🔺(+1) 12,690, 5,760 8,162, 7,535, 7,220
211050 인카금융서비스 13,660 86 🔺(+3) 16,990, 5,360 13,525, 13,061, 12,721
001465 BYC우 25,900 85 ▬ 29,650, 12,340 25,316, 24,890, 23,823
001200 유진투자증권 4,735 85 ▬ 5,990, 2,160 4,128, 3,737, 3,677
047050 포스코인터내셔널 76,600 85 🔺(+3) 76,600, 40,650 61,221, 54,753, 53,567
236030 씨알푸드 1,779 85 🔺(+2) 1,900, 760 1,732, 1,346, 1,233
078890 가온그룹 6,240 85 🔻(-3) 7,810, 2,600 6,144, 4,732, 4,378
120110 코오롱인더 57,500 85 🔻(-2) 67,600, 26,350 52,551, 43,382, 41,932
024850 HLB이노베이션 2,960 85 🔺(+3) 3,200, 1,483 2,592, 2,038, 2,009
054210 이랜텍 9,890 85 ▬ 12,420, 4,290 9,875, 8,822, 8,069
03473K SK우 237,500 85 ▬ 299,500, 106,900 227,892, 192,316, 182,899
028050 삼성E&A 32,900 85 🔺(+2) 38,950, 16,380 29,450, 27,822, 26,565
102710 이엔에프테크놀로지 53,400 85 🔻(-2) 61,700, 22,550 52,570, 48,349, 44,744
009290 광동제약 8,830 85 🔺(+3) 11,080, 5,120 6,727, 6,216, 6,128
417310 코람코더원리츠 9,220 85 🔺(+2) 9,360, 4,505 8,840, 7,265, 6,764
045100 한양이엔지 28,400 85 🔻(-1) 34,050, 15,150 26,711, 22,113, 20,960
247540 에코프로비엠 202,500 85 🔺(+2) 246,000, 81,200 184,288, 153,815, 139,733
041960 코미팜 7,910 84 ▬ 9,550, 4,030 7,817, 6,716, 6,384
090470 제이스텍 7,460 84 🔻(-3) 8,200, 3,035 5,578, 4,484, 4,314
052860 아이앤씨 3,295 84 🔻(-2) 3,550, 1,749 2,911, 2,533, 2,370
058650 세아홀딩스 157,400 84 🔺(+3) 181,000, 89,100 151,954, 132,959, 128,162
236200 슈프리마 44,900 84 ▬ 50,100, 25,700 42,406, 36,421, 36,129
267270 HD건설기계 123,100 84 🔺(+2) 145,000, 56,400 119,662, 103,908, 96,456
001500 현대차증권 10,850 84 ▬ 13,800, 5,220 9,551, 8,735, 8,528
006340 대원전선 5,170 84 🔺(+1) 6,790, 2,330 4,152, 3,577, 3,435
272110 케이엔제이 29,900 84 🔻(-4) 37,750, 14,240 26,976, 24,083, 22,507
111770 영원무역 91,500 84 🔺(+1) 98,000, 41,900 87,484, 73,814, 70,220
232530 이엠티 5,310 84 🔺(+9) 5,310, 3,225 4,811, 4,106, 4,025
006405 삼성SDI우 222,000 84 🔻(-1) 276,500, 95,800 194,898, 167,250, 152,004
092070 디엔에프 19,260 84 🔻(-4) 22,800, 8,890 18,098, 15,571, 14,729
160980 싸이맥스 20,000 83 🔻(-4) 23,050, 9,520 17,457, 15,946, 15,092
003470 유안타증권 4,765 83 ▬ 5,880, 2,490 4,329, 3,896, 3,827
110990 디아이티 21,400 83 🔻(-4) 24,550, 11,130 19,167, 15,767, 15,171
005945 NH투자증권우 23,850 83 ▬ 29,000, 11,870 22,233, 19,459, 18,799
257990 나우코스 8,300 83 🔺(+3) 8,300, 4,700 7,156, 6,488, 6,432
371950 풍원정밀 14,130 83 🔻(-3) 18,560, 8,680 12,623, 11,231, 11,126
023760 한국캐피탈 1,008 83 ▬ 1,176, 536 880, 823, 800
000500 가온전선 92,700 83 🔻(-1) 122,000, 35,100 91,052, 74,618, 72,849
35320K 대덕전자1우 15,740 83 🔺(+1) 17,970, 7,050 15,482, 12,664, 11,491
012510 더존비즈온 118,900 83 🔺(+3) 119,100, 50,500 96,082, 88,358, 83,180
417200 LS머트리얼즈 17,150 83 🔺(+4) 17,990, 9,210 14,665, 12,321, 11,960
052020 에스티큐브 10,450 83 🔺(+1) 11,050, 5,580 8,328, 7,859, 7,608
403870 HPSP 43,500 83 🔻(-3) 47,850, 21,300 38,894, 33,102, 31,197
016360 삼성증권 91,600 83 🔺(+1) 114,500, 42,050 88,866, 79,194, 76,100
001750 한양증권 22,800 83 🔺(+1) 27,450, 11,470 21,153, 19,198, 18,755
137080 나래나노텍 4,410 82 🔺(+2) 5,230, 2,940 4,259, 3,635, 3,533
001620 케이비아이동국실업 691 82 🔻(-2) 887, 460 580, 515, 511
214180 헥토이노베이션 19,670 82 🔻(-1) 24,800, 11,290 18,982, 17,182, 16,478
329180 HD현대중공업 576,000 82 🔺(+6) 648,000, 275,500 572,380, 537,626, 506,577
005290 동진쎄미켐 49,350 82 🔻(-5) 56,000, 25,400 46,076, 39,411, 37,173
085660 차바이오텍 18,320 82 🔻(-3) 23,850, 9,340 17,949, 14,003, 13,272
091580 상신이디피 14,900 82 🔺(+1) 17,090, 6,730 14,450, 12,489, 11,345
215380 우정바이오 2,685 82 🔺(+3) 3,030, 1,398 2,187, 1,966, 1,911
425420 티에프이 40,550 82 ▬ 47,850, 15,810 39,426, 39,084, 35,752
122640 예스티 21,900 82 ▬ 24,500, 11,520 20,323, 18,915, 18,260
402490 그린리소스 10,340 82 🔻(-4) 12,090, 6,213 9,005, 8,657, 8,215
011930 신성이엔지 2,100 82 🔻(-2) 2,455, 1,097 1,875, 1,738, 1,680
021820 세원정공 14,470 82 🔻(-3) 17,250, 7,480 13,197, 11,796, 11,518
084110 휴온스글로벌 63,900 82 🔺(+3) 63,900, 32,000 52,316, 50,664, 49,784
073490 이노와이어리스 31,400 82 🔻(-2) 35,800, 16,690 28,721, 23,862, 22,989
014620 성광벤드 35,850 82 🔺(+8) 40,100, 22,600 31,013, 30,830, 30,512
119830 아이텍 7,880 81 🔻(-2) 9,600, 5,050 7,298, 6,364, 6,284
181710 NHN 37,000 81 🔺(+2) 42,400, 17,560 33,145, 30,133, 29,089
098460 고영 29,500 81 🔻(-4) 34,850, 12,090 29,476, 21,570, 20,125
003465 유화증권우 3,455 81 🔺(+1) 3,745, 2,150 2,907, 2,742, 2,708
031330 에스에이엠티 4,585 81 ▬ 5,590, 2,545 4,462, 3,741, 3,536
217730 강스템바이오텍 2,215 81 🔺(+12) 2,345, 1,171 2,124, 1,666, 1,627
281740 레이크머티리얼즈 20,900 81 🔻(-3) 27,550, 11,220 19,945, 15,573, 14,728
011500 한농화성 22,600 81 🔻(-3) 26,900, 13,360 20,878, 17,036, 16,457
094860 네오리진 1,403 81 🔺(+8) 1,527, 834 1,211, 1,123, 1,099
221840 하이즈항공 2,495 81 ▬ 3,040, 1,370 2,434, 2,342, 2,218
078600 대주전자재료 116,000 81 ▬ 118,800, 59,100 77,056, 74,163, 73,608
055550 신한지주 88,500 81 🔺(+1) 106,000, 43,600 86,894, 77,066, 73,047
003460 유화증권 3,530 81 🔻(-1) 4,170, 2,170 3,079, 2,872, 2,844
030210 다올투자증권 4,330 80 🔻(-1) 5,370, 2,650 3,932, 3,671, 3,659
036580 팜스코 3,340 80 🔺(+1) 4,115, 1,960 3,040, 2,768, 2,758
094800 맵스리얼티 6,620 80 🔺(+2) 6,990, 4,045 5,721, 5,238, 5,028
002990 금호건설 4,495 80 ▬ 5,390, 2,430 4,466, 3,980, 3,807
017670 SK텔레콤 75,800 80 🔺(+2) 86,500, 50,700 66,250, 58,390, 57,358
086060 진바이오텍 5,030 80 🔺(+2) 5,550, 3,045 4,479, 4,289, 4,283
139130 iM금융지주 16,550 80 🔺(+1) 21,650, 8,520 16,436, 14,797, 14,187
001120 LX인터내셔널 41,550 80 🔺(+6) 48,450, 23,900 38,194, 33,355, 32,555
056190 에스에프에이 29,800 80 🔻(-1) 35,650, 18,260 28,417, 25,298, 24,614
086790 하나금융지주 107,900 80 🔺(+2) 131,300, 52,200 106,500, 94,315, 90,771
057050 현대홈쇼핑 74,100 80 ▬ 94,200, 44,700 63,096, 57,476, 56,988
001755 한양증권우 21,900 79 🔺(+1) 24,350, 12,160 19,995, 18,464, 18,067
101160 월덱스 28,500 79 🔻(-3) 32,400, 15,810 25,035, 24,015, 23,293
365340 성일하이텍 55,200 79 🔻(-1) 73,000, 30,000 54,730, 44,703, 41,997
105560 KB금융 142,600 79 ▬ 168,800, 70,500 140,742, 125,254, 120,880
066570 LG전자 113,400 79 ▬ 146,700, 64,700 105,886, 90,575, 86,360
126730 코칩 17,410 79 🔻(-4) 21,700, 9,630 16,755, 14,684, 14,104
046940 우원개발 4,215 79 🔻(-2) 5,190, 2,580 4,021, 3,424, 3,322
093190 빅솔론 7,540 79 🔺(+1) 7,990, 4,740 6,722, 6,160, 6,098
264450 유비쿼스 11,730 79 ▬ 13,140, 6,930 11,185, 9,801, 9,320
002960 한국쉘석유 532,000 79 🔺(+3) 559,000, 308,000 455,010, 444,513, 440,105
348210 넥스틴 78,400 79 🔻(-1) 98,500, 41,000 77,306, 62,410, 59,708
003547 대신증권2우B 24,200 79 🔺(+1) 28,900, 14,310 22,328, 20,572, 20,027
072470 우리산업홀딩스 3,975 79 🔻(-1) 4,700, 2,200 3,488, 3,428, 3,386
011560 세보엠이씨 17,150 78 🔻(-1) 18,500, 9,380 15,070, 13,932, 13,388
049430 코메론 15,960 78 🔺(+4) 16,590, 9,200 14,510, 12,512, 12,006
089470 HDC현대EP 5,180 78 🔻(-1) 6,500, 3,280 4,934, 4,342, 4,240
147760 피엠티 3,860 78 🔻(-4) 4,670, 2,165 3,571, 3,003, 2,850
175330 JB금융지주 28,750 78 🔺(+1) 37,500, 16,040 27,581, 24,813, 23,799
010955 S-Oil우 57,400 78 🔺(+1) 65,700, 33,800 52,987, 46,176, 44,400
039200 오스코텍 50,500 78 🔻(-1) 62,000, 25,200 48,644, 45,379, 41,307
003545 대신증권우 25,100 78 ▬ 29,800, 15,060 23,265, 21,578, 21,086
000070 삼양홀딩스 68,200 78 🔺(+1) 74,500, 35,834 63,030, 62,324, 60,616
078930 GS 65,200 78 🔺(+2) 75,700, 34,900 63,632, 54,541, 52,532
138930 BNK금융지주 17,830 78 🔺(+1) 22,650, 9,300 17,499, 15,686, 14,880
023160 태광 29,200 78 🔺(+15) 31,300, 18,000 26,235, 25,375, 24,023
105330 케이엔더블유 6,160 77 🔺(+2) 7,010, 3,270 5,563, 5,253, 5,036
072950 빛샘전자 6,390 77 🔻(-2) 7,140, 3,695 5,868, 5,497, 5,388
054800 아이디스홀딩스 14,250 77 ▬ 15,300, 8,290 12,736, 12,033, 11,799
029460 케이씨 30,150 77 🔻(-3) 35,050, 17,100 29,981, 26,489, 25,691
008060 대덕 11,440 77 🔺(+1) 12,900, 6,930 10,698, 9,637, 9,223
002810 삼영무역 18,950 77 ▬ 23,600, 12,600 17,688, 16,440, 16,317
033100 제룡전기 47,850 76 ▬ 63,100, 27,150 45,254, 39,177, 38,822
036830 솔브레인홀딩스 49,900 76 🔻(-4) 58,900, 25,350 45,727, 43,557, 41,836
013870 지엠비코리아 5,000 76 ▬ 5,900, 3,560 4,820, 4,252, 4,197
028670 팬오션 5,000 76 🔻(-2) 6,200, 3,065 4,607, 4,167, 4,083
005800 신영와코루 16,210 75 🔺(+1) 19,200, 9,690 16,157, 14,881, 14,339
451800 한화리츠 5,020 75 🔺(+1) 5,150, 3,435 4,551, 4,198, 4,124
017650 대림제지 8,850 75 🔻(-2) 10,140, 6,250 8,637, 7,734, 7,587
432470 케이엔에스 13,990 75 🔻(-6) 17,590, 8,700 13,074, 11,678, 11,384
141080 리가켐바이오 190,300 75 🔻(-1) 209,000, 89,500 178,712, 163,076, 151,667
254490 미래반도체 18,220 75 🔻(-3) 21,600, 9,100 17,224, 16,911, 16,605
003475 유안타증권우 4,320 75 ▬ 5,220, 2,720 4,185, 3,859, 3,799
456040 OCI 77,900 74 🔻(-3) 89,000, 49,250 72,046, 62,726, 61,263
017940 E1 95,200 74 🔺(+1) 112,500, 55,000 90,908, 83,090, 82,351
009420 한올바이오파마 52,200 74 🔻(-4) 62,000, 24,250 51,112, 41,253, 37,479
003690 코리안리 12,540 74 🔺(+2) 14,390, 7,360 12,131, 11,403, 11,054
272290 이녹스첨단소재 32,350 74 🔻(-4) 42,050, 19,750 30,038, 26,344, 25,640
017390 서울가스 71,700 74 🔺(+9) 73,800, 47,850 64,998, 63,991, 62,965
001275 부국증권우 32,850 74 🔺(+1) 35,900, 20,250 30,145, 28,422, 27,780
024110 기업은행 22,800 74 🔺(+1) 28,550, 13,600 22,604, 20,686, 19,940
083450 GST 29,350 74 🔻(-4) 33,450, 15,550 28,545, 25,032, 23,528
134380 미원화학 105,000 73 🔻(-1) 119,300, 75,700 100,954, 91,340, 88,486
089980 상아프론테크 20,950 73 🔻(-3) 23,750, 13,800 17,754, 17,564, 17,551
015750 성우하이텍 7,690 73 🔻(-2) 8,880, 4,885 7,548, 6,684, 6,466
001060 JW중외제약 30,700 73 🔻(-1) 39,050, 19,990 30,655, 25,812, 25,043
002355 넥센타이어1우B 4,010 73 ▬ 4,680, 2,540 3,958, 3,594, 3,505
282720 금양그린파워 13,140 73 ▬ 14,400, 7,990 11,420, 11,187, 11,020
012030 DB 1,746 72 🔻(-3) 2,200, 1,130 1,674, 1,535, 1,505
003720 삼영 6,980 72 🔻(-2) 9,170, 3,625 6,539, 5,717, 5,274
002310 아세아제지 9,070 72 ▬ 11,240, 6,580 8,593, 8,014, 8,005
005305 롯데칠성우 83,000 72 🔺(+2) 93,000, 60,000 81,560, 74,114, 73,571
073560 우리손에프앤지 1,735 71 🔻(-5) 2,130, 1,276 1,656, 1,562, 1,547
012750 에스원 83,300 71 🔺(+4) 94,100, 58,800 81,182, 78,471, 76,044
007540 샘표 56,100 71 🔺(+3) 65,000, 40,050 51,259, 49,875, 49,061
005880 대한해운 2,155 71 🔻(-3) 2,820, 1,378 2,000, 1,854, 1,810
33626K 두산퓨얼셀1우 7,250 71 🔻(-1) 9,500, 4,005 7,226, 7,210, 6,763
078935 GS우 53,400 71 🔺(+2) 62,500, 34,800 52,670, 47,374, 46,192
099190 아이센스 20,900 71 🔻(-1) 27,000, 13,200 18,396, 17,912, 17,758
030200 KT 59,500 71 🔺(+5) 68,900, 45,150 57,008, 53,541, 53,523
383310 에코프로에이치엔 33,750 71 🔻(-4) 44,050, 22,350 30,407, 27,512, 26,864
024880 케이피에프 5,910 70 🔺(+1) 6,540, 3,540 5,834, 5,436, 5,252
037710 광주신세계 36,650 70 🔺(+1) 40,550, 25,800 33,627, 31,649, 31,275
007330 푸른저축은행 11,400 70 🔺(+4) 13,490, 7,900 10,801, 10,389, 10,142
353810 이지바이오 6,900 70 🔺(+3) 7,940, 4,555 6,709, 6,184, 5,952
404990 신한서부티엔디리츠 4,280 70 🔺(+3) 4,375, 3,000 3,874, 3,632, 3,621
093050 LF 20,550 70 🔺(+3) 23,700, 13,770 19,442, 18,756, 18,489
069730 DSR제강 4,405 70 🔺(+2) 4,450, 3,275 3,980, 3,800, 3,774
011370 서한 1,015 70 🔺(+2) 1,217, 776 950, 926, 919
036190 금화피에스시 33,500 70 🔺(+1) 36,950, 24,550 32,349, 32,049, 31,825
095660 네오위즈 27,800 70 🔺(+3) 30,950, 19,070 26,446, 25,489, 25,276

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy