코스피 미너비니 트렌드 템플릿 2026년 3월 10일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
272210	한화시스템	156,200	98 ▬	162,700, 30,150	95,736, 67,627, 64,027
006800	미래에셋증권	64,600	98 ▬	73,600, 8,370	43,672, 28,816, 26,274
001510	SK증권	1,790	98 ▬	2,150, 426	1,029, 788, 753
042700	한미반도체	324,000	98 ▬	333,500, 59,500	198,316, 139,364, 126,761
047040	대우건설	9,470	98 🔺(+1)	10,140, 2,970	5,773, 4,385, 4,324
000720	현대건설	152,000	97 🔻(-1)	164,700, 32,300	108,112, 78,322, 75,722
006805	미래에셋증권우	23,150	97 ▬	27,800, 4,150	18,651, 12,931, 11,750
00680K	미래에셋증권2우B	20,800	97 ▬	23,050, 3,830	15,736, 11,540, 10,558
402340	SK스퀘어	554,000	97 ▬	679,000, 75,200	488,340, 313,654, 271,568
452260	한화갤러리아	2,765	97 ▬	3,300, 1,038	2,059, 1,430, 1,386
005090	SGC에너지	57,300	97 🔺(+1)	57,300, 20,500	29,824, 25,523, 25,379
322000	HD현대에너지솔루션	108,000	97 ▬	117,100, 22,200	69,474, 57,216, 54,383
033240	자화전자	43,700	97 🔺(+1)	44,250, 9,990	31,430, 23,921, 21,596
011690	와이투솔루션	7,600	96 ▬	9,140, 1,913	5,645, 4,106, 3,890
000660	SK하이닉스	938,000	96 ▬	1,099,000, 164,800	814,920, 550,800, 475,354
298040	효성중공업	2,550,000	96 ▬	2,898,000, 382,500	2,284,940, 1,838,760, 1,579,355
278470	에이피알	301,500	96 ▬	317,000, 52,700	262,930, 241,231, 216,026
005930	삼성전자	187,900	96 🔺(+1)	218,000, 53,000	159,024, 111,744, 98,786
001290	상상인증권	1,264	96 🔺(+1)	1,558, 397	829, 745, 731
005380	현대차	525,000	96 ▬	674,000, 177,500	456,640, 314,266, 286,065
010820	퍼스텍	8,050	95 🔻(-1)	9,020, 3,105	5,116, 4,590, 4,438
105840	우진	26,400	95 🔺(+2)	27,650, 6,110	22,961, 17,026, 15,257
092220	KEC	1,521	95 🔺(+1)	1,521, 631	844, 786, 785
353200	대덕전자	64,600	95 ▬	66,700, 13,120	54,009, 40,855, 34,848
039490	키움증권	426,500	95 ▬	495,500, 109,200	382,420, 296,116, 271,884
005935	삼성전자우	134,500	95 🔺(+1)	148,700, 44,050	113,924, 84,091, 75,439
000880	한화	126,000	95 🔺(+1)	139,200, 39,400	112,366, 95,284, 92,326
047810	한국항공우주	174,100	95 ▬	197,600, 54,300	158,336, 120,415, 112,697
052690	한전기술	160,000	94 🔺(+1)	175,100, 49,950	130,738, 106,121, 100,854
034020	두산에너빌리티	102,500	94 🔺(+1)	106,300, 20,150	90,876, 77,897, 72,037
009150	삼성전기	402,000	94 ▬	466,500, 109,500	315,000, 240,692, 213,231
267250	HD현대	269,000	94 🔻(-1)	298,000, 66,900	240,560, 194,538, 175,703
000157	두산2우B	461,000	94 ▬	574,000, 104,500	445,040, 428,570, 425,622
005440	현대지에프홀딩스	14,090	94 🔻(-1)	18,750, 4,890	10,780, 9,006, 8,834
244920	에이플러스에셋	12,520	94 ▬	14,780, 3,885	11,672, 8,649, 7,968
085620	미래에셋생명	14,410	94 ▬	16,120, 4,310	10,286, 8,898, 8,275
010120	LS ELECTRIC	724,000	94 🔺(+1)	803,000, 149,100	584,680, 438,803, 396,280
012450	한화에어로스페이스	1,455,000	94 ▬	1,481,000, 508,108	1,198,040, 1,029,473, 989,018
130660	한전산업	20,950	93 🔺(+1)	25,650, 8,750	15,628, 13,202, 13,170
457190	이수스페셜티케미컬	99,000	93 ▬	122,200, 37,050	86,384, 62,671, 57,425
017960	한국카본	42,600	93 🔻(-2)	44,750, 13,370	35,646, 33,130, 30,722
103590	일진전기	81,000	93 ▬	89,500, 20,050	67,274, 53,093, 48,377
489790	한화비전	79,500	92 🔻(-1)	86,000, 35,950	58,902, 54,130, 54,064
009155	삼성전기우	161,700	92 ▬	191,200, 49,200	134,358, 106,235, 94,530
003160	디아이	33,750	92 🔺(+2)	37,200, 11,450	30,803, 22,591, 20,785
002020	코오롱	56,200	92 ▬	70,700, 15,500	55,131, 48,909, 46,912
000155	두산우	505,000	92 ▬	618,000, 115,700	503,290, 459,656, 434,932
071050	한국금융지주	220,000	92 ▬	292,500, 65,400	206,602, 170,580, 159,785
000150	두산	1,053,000	92 🔺(+2)	1,278,000, 239,500	907,020, 780,540, 723,060
336260	두산퓨얼셀	41,750	91 🔺(+2)	43,900, 12,770	34,853, 31,910, 29,024
001080	만호제강	5,380	91 🔺(+1)	5,440, 2,195	4,893, 4,176, 3,800
00088K	한화3우B	47,850	91 ▬	56,100, 17,210	46,225, 40,584, 39,231
071055	한국금융지주우	162,600	91 ▬	189,500, 51,100	148,038, 123,018, 113,931
023590	다우기술	48,400	91 ▬	61,500, 18,000	46,365, 39,515, 37,632
267260	HD현대일렉트릭	941,000	91 🔺(+2)	1,111,000, 265,000	906,840, 745,123, 668,007
003540	대신증권	38,950	90 ▬	49,000, 15,670	32,767, 29,017, 27,959
032830	삼성생명	211,500	90 🔺(+1)	246,000, 73,600	187,192, 161,707, 150,781
084870	TBH글로벌	1,996	90 🔺(+1)	2,260, 1,060	1,394, 1,367, 1,346
034730	SK	351,000	90 🔺(+1)	422,500, 115,400	315,610, 257,247, 240,100
005940	NH투자증권	31,400	90 🔻(-1)	39,200, 12,200	26,558, 22,343, 21,548
004170	신세계	330,500	90 🔺(+1)	376,500, 133,700	304,580, 230,349, 217,951
000390	삼화페인트	9,990	90 🔺(+2)	12,350, 5,380	7,926, 6,642, 6,512
014680	한솔케미칼	296,500	90 🔺(+2)	338,000, 95,100	271,370, 226,251, 207,825
005850	에스엘	63,700	89 ▬	73,400, 27,250	54,054, 42,103, 39,563
004960	한신공영	12,710	89 ▬	14,950, 5,800	11,422, 9,430, 9,177
001440	대한전선	29,650	89 ▬	36,000, 10,100	28,423, 22,180, 20,394
010950	S-Oil	117,900	89 🔻(-4)	141,300, 50,400	100,150, 79,737, 74,539
009970	영원무역홀딩스	222,500	89 🔻(-2)	250,000, 84,000	208,112, 168,420, 158,361
011210	현대위아	87,800	89 🔺(+1)	101,300, 38,700	84,920, 64,780, 60,107
006260	LS	243,000	89 🔺(+3)	291,500, 96,500	227,980, 198,221, 192,067
016610	DB증권	13,690	88 ▬	17,550, 5,280	12,914, 10,718, 10,095
005830	DB손해보험	183,500	88 🔺(+1)	205,500, 78,900	151,494, 138,093, 132,859
138490	코오롱ENP	11,500	88 ▬	12,680, 5,310	9,896, 8,287, 7,902
010780	아이에스동서	28,700	88 🔺(+1)	32,050, 15,960	25,849, 21,420, 21,396
001820	삼화콘덴서	48,100	87 🔺(+5)	60,700, 21,750	35,937, 32,467, 30,793
000990	DB하이텍	87,700	87 🔺(+2)	112,900, 36,750	87,536, 66,395, 60,813
013520	화승코퍼레이션	3,070	87 ▬	3,475, 1,515	2,480, 2,204, 2,164
010690	화신	12,740	87 🔺(+1)	15,530, 6,980	10,040, 8,971, 8,816
004560	현대비앤지스틸	17,960	87 ▬	22,250, 10,330	14,881, 12,627, 12,554
120110	코오롱인더	61,800	87 🔺(+2)	67,600, 26,350	52,868, 43,501, 42,089
010060	OCI홀딩스	141,700	87 🔻(-1)	158,400, 59,000	127,814, 109,769, 101,878
010130	고려아연	1,625,000	87 🔺(+2)	2,115,000, 653,000	1,600,780, 1,228,613, 1,122,750
009290	광동제약	9,110	86 🔺(+2)	11,080, 5,120	6,790, 6,235, 6,146
001465	BYC우	26,900	86 🔺(+1)	29,650, 12,340	25,339, 24,903, 23,888
001200	유진투자증권	4,795	85 ▬	5,990, 2,160	4,154, 3,745, 3,686
03473K	SK우	247,500	85 🔺(+1)	299,500, 106,900	229,020, 192,844, 183,527
006400	삼성SDI	403,500	85 🔻(-1)	466,000, 160,200	350,040, 284,519, 256,758
001620	케이비아이동국실업	730	85 🔺(+4)	887, 460	585, 516, 512
006340	대원전선	5,370	85 🔺(+2)	6,790, 2,330	4,184, 3,594, 3,447
267270	HD건설기계	129,300	84 ▬	145,000, 56,400	120,274, 104,139, 96,734
001500	현대차증권	11,100	84 🔺(+1)	13,800, 5,220	9,612, 8,749, 8,550
000270	기아	161,000	84 🔺(+1)	206,000, 82,000	152,752, 124,087, 117,137
062040	산일전기	146,000	84 🔺(+2)	170,700, 44,500	145,322, 134,117, 120,418
000500	가온전선	96,000	84 🔺(+2)	122,000, 35,100	91,272, 74,834, 73,019
35320K	대덕전자1우	16,480	84 🔺(+2)	17,970, 7,050	15,514, 12,717, 11,535
021820	세원정공	15,440	83 🔺(+3)	17,250, 7,480	13,262, 11,825, 11,552
003470	유안타증권	4,895	83 🔺(+1)	5,880, 2,490	4,352, 3,903, 3,836
006405	삼성SDI우	229,500	83 ▬	276,500, 95,800	196,028, 167,941, 152,618
005945	NH투자증권우	24,500	83 🔺(+1)	29,000, 11,870	22,335, 19,509, 18,849
011930	신성이엔지	2,175	83 🔺(+2)	2,455, 1,097	1,887, 1,742, 1,684
128940	한미약품	511,000	83 🔺(+5)	626,000, 215,000	504,600, 412,010, 382,370
005385	현대차우	263,000	82 ▬	321,500, 132,900	255,940, 205,646, 193,089
002380	KCC	511,000	82 🔺(+2)	680,000, 231,500	485,140, 430,623, 402,870
000370	한화손해보험	7,040	82 🔻(-1)	9,300, 3,665	6,354, 5,850, 5,783
016360	삼성증권	93,400	81 🔻(-1)	114,500, 42,050	89,156, 79,339, 76,290
015860	일진홀딩스	7,730	81 ▬	9,340, 3,340	7,576, 6,769, 6,382
298020	효성티앤씨	330,000	81 🔺(+4)	425,500, 188,300	326,780, 256,213, 255,277
012510	더존비즈온	119,000	81 🔻(-1)	119,100, 50,500	96,784, 88,638, 83,479
058650	세아홀딩스	153,500	81 🔻(-3)	181,000, 89,100	152,430, 133,118, 128,458
329180	HD현대중공업	583,000	81 ▬	648,000, 275,500	573,620, 538,713, 507,445
001750	한양증권	23,850	81 ▬	27,450, 11,470	21,247, 19,235, 18,804
417310	코람코더원리츠	9,100	81 🔻(-3)	9,360, 4,505	8,854, 7,290, 6,782
028050	삼성E&A	31,250	80 🔻(-4)	38,950, 16,380	29,576, 27,861, 26,620
011500	한농화성	23,350	80 ▬	26,900, 13,360	21,046, 17,090, 16,501
047050	포스코인터내셔널	75,800	80 🔻(-5)	76,600, 41,200	61,731, 54,893, 53,703
030210	다올투자증권	4,465	80 🔺(+1)	5,370, 2,650	3,951, 3,677, 3,664
005387	현대차2우B	261,000	80 ▬	323,500, 134,300	260,130, 209,244, 196,355
003460	유화증권	3,615	80 🔺(+1)	4,170, 2,175	3,093, 2,877, 2,850
008060	대덕	12,700	80 🔺(+6)	12,900, 6,950	10,732, 9,666, 9,246
094800	맵스리얼티	6,750	79 ▬	6,990, 4,045	5,751, 5,253, 5,040
002990	금호건설	4,650	79 ▬	5,390, 2,430	4,472, 3,988, 3,816
139130	iM금융지주	17,110	79 🔺(+1)	21,650, 8,520	16,483, 14,814, 14,220
017670	SK텔레콤	77,200	79 ▬	86,500, 50,700	66,724, 58,534, 57,486
003465	유화증권우	3,460	79 🔻(-1)	3,745, 2,150	2,921, 2,747, 2,713
036580	팜스코	3,350	79 ▬	4,115, 1,960	3,057, 2,771, 2,764
078000	텔코웨어	17,260	78 🔻(-2)	23,000, 8,610	16,328, 15,587, 15,151
181710	NHN	36,750	78 🔻(-2)	42,400, 17,560	33,304, 30,187, 29,170
055550	신한지주	89,200	78 🔻(-1)	106,000, 43,600	87,132, 77,199, 73,234
316140	우리금융지주	32,100	78 🔻(-2)	40,800, 15,370	31,681, 27,833, 26,286
057050	현대홈쇼핑	75,000	78 ▬	94,200, 44,700	63,490, 57,598, 57,105
001755	한양증권우	22,700	77 ▬	24,350, 12,160	20,071, 18,500, 18,108
089470	HDC현대EP	5,360	77 🔺(+1)	6,500, 3,280	4,954, 4,351, 4,249
105560	KB금융	147,400	77 ▬	168,800, 70,500	141,186, 125,455, 121,154
175330	JB금융지주	30,600	77 🔺(+1)	37,500, 16,040	27,697, 24,854, 23,864
086790	하나금융지주	109,900	76 🔻(-2)	131,300, 52,200	106,850, 94,441, 90,996
029460	케이씨	31,350	76 🔺(+2)	35,050, 17,160	30,109, 26,544, 25,753
066570	LG전자	115,900	76 🔻(-1)	146,700, 64,700	106,318, 90,828, 86,575
003545	대신증권우	25,650	75 🔻(-1)	29,800, 15,060	23,363, 21,615, 21,126
138930	BNK금융지주	18,330	75 ▬	22,650, 9,300	17,547, 15,705, 14,919
003547	대신증권2우B	24,400	75 🔻(-1)	28,900, 14,310	22,412, 20,609, 20,064
456040	OCI	82,000	75 🔺(+3)	89,000, 49,250	72,486, 62,889, 61,377
001120	LX인터내셔널	41,100	75 🔻(-3)	48,450, 23,900	38,360, 33,405, 32,624
000070	삼양홀딩스	70,000	75 ▬	74,500, 35,834	63,198, 62,398, 60,754
009420	한올바이오파마	54,200	75 🔺(+4)	62,000, 24,250	51,343, 41,421, 37,615
013870	지엠비코리아	5,120	74 ▬	5,900, 3,560	4,843, 4,259, 4,203
069730	DSR제강	4,800	74 🔺(+9)	4,800, 3,275	3,998, 3,807, 3,780
002960	한국쉘석유	515,000	73 🔻(-3)	559,000, 308,000	455,960, 444,856, 440,795
003475	유안타증권우	4,450	73 🔺(+1)	5,220, 2,720	4,198, 3,864, 3,805
33626K	두산퓨얼셀1우	7,790	73 🔺(+6)	9,500, 4,005	7,235, 7,224, 6,778
078930	GS	64,000	72 🔻(-3)	75,700, 34,900	63,806, 54,627, 52,654
005800	신영와코루	16,270	72 🔻(-1)	19,200, 9,690	16,139, 14,902, 14,365
004020	현대제철	36,700	72 🔻(-2)	46,500, 21,700	33,164, 33,089, 32,407
003690	코리안리	12,840	72 🔺(+1)	14,390, 7,360	12,155, 11,416, 11,078
451800	한화리츠	5,050	72 🔻(-1)	5,150, 3,435	4,570, 4,205, 4,130
002810	삼영무역	18,920	71 🔻(-3)	23,600, 12,600	17,733, 16,455, 16,342
003720	삼영	7,380	71 🔺(+3)	9,170, 3,625	6,561, 5,740, 5,290
134380	미원화학	108,700	71 🔺(+1)	119,300, 75,700	101,228, 91,494, 88,641
001060	JW중외제약	31,200	71 🔺(+1)	39,050, 19,990	30,716, 25,867, 25,090
001275	부국증권우	33,400	71 ▬	35,900, 20,250	30,215, 28,467, 27,835
010955	S-Oil우	55,100	70 🔻(-6)	65,700, 33,800	53,118, 46,265, 44,498
002310	아세아제지	9,320	70 🔺(+2)	11,240, 6,580	8,612, 8,021, 8,016
012030	DB	1,806	70 🔺(+1)	2,200, 1,130	1,680, 1,538, 1,508
015360	INVENI	74,400	70 🔺(+1)	85,800, 45,500	72,914, 66,171, 63,687
024110	기업은행	23,100	70 🔻(-1)	28,550, 13,600	22,647, 20,705, 19,979

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.