KRX 미너비니 트렌드 템플릿 2026년 3월 10일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 043260 | 성호전자 | 49,400 | 99 ▬ | 49,400, 909 | 18,789, 7,549, 5,954 |
| 187660 | 현대ADM | 18,190 | 98 ▬ | 18,670, 1,135 | 5,992, 3,664, 3,133 |
| 347700 | 스피어 | 51,100 | 98 ▬ | 51,100, 6,020 | 28,469, 16,323, 14,803 |
| 032820 | 우리기술 | 20,650 | 98 ▬ | 20,650, 1,555 | 9,339, 5,783, 5,167 |
| 217320 | 썬테크 | 3,600 | 98 ▬ | 3,600, 600 | 2,503, 1,290, 1,236 |
| 221800 | 유투바이오 | 28,200 | 98 ▬ | 28,200, 2,700 | 10,014, 5,967, 5,265 |
| 036170 | 에이치엠넥스 | 4,400 | 98 ▬ | 4,400, 818 | 1,743, 1,173, 1,122 |
| 448900 | 한국피아이엠 | 169,900 | 98 ▬ | 169,900, 11,440 | 78,306, 44,443, 37,259 |
| 295310 | 에이치브이엠 | 95,000 | 98 ▬ | 95,000, 16,290 | 77,607, 43,673, 39,616 |
| 290740 | 액트로 | 25,950 | 98 ▬ | 30,750, 4,965 | 22,481, 11,420, 9,887 |
| 327260 | RF머트리얼즈 | 60,800 | 98 ▬ | 60,800, 4,840 | 33,830, 20,592, 16,899 |
| 099320 | 쎄트렉아이 | 191,000 | 98 ▬ | 214,000, 38,700 | 147,366, 86,628, 77,021 |
| 124500 | 아이티센글로벌 | 62,300 | 98 ▬ | 62,300, 5,430 | 43,537, 27,251, 25,209 |
| 272210 | 한화시스템 | 156,200 | 98 ▬ | 162,700, 30,150 | 95,736, 67,627, 64,027 |
| 000250 | 삼천당제약 | 786,000 | 98 ▬ | 825,000, 130,900 | 444,490, 289,184, 256,431 |
| 085910 | 네오티스 | 18,280 | 98 ▬ | 20,900, 2,920 | 12,603, 7,129, 6,163 |
| 006800 | 미래에셋증권 | 64,600 | 98 ▬ | 73,600, 8,370 | 43,672, 28,816, 26,274 |
| 242040 | 나무기술 | 4,805 | 98 ▬ | 5,950, 1,294 | 2,676, 1,840, 1,802 |
| 189300 | 인텔리안테크 | 136,000 | 98 🔺(+1) | 136,000, 31,050 | 92,742, 62,039, 58,397 |
| 174900 | 앱클론 | 71,500 | 97 ▬ | 71,500, 7,290 | 57,208, 32,932, 27,605 |
| 010170 | 대한광통신 | 5,510 | 97 ▬ | 5,510, 444 | 3,357, 2,205, 1,852 |
| 458870 | 씨어스테크놀로지 | 143,900 | 97 ▬ | 172,200, 11,330 | 139,956, 97,081, 78,642 |
| 115180 | 큐리언트 | 50,900 | 97 ▬ | 50,900, 5,050 | 32,203, 23,107, 20,197 |
| 218410 | RFHIC | 74,700 | 97 🔺(+1) | 74,700, 12,240 | 45,904, 34,744, 31,809 |
| 001510 | SK증권 | 1,790 | 97 ▬ | 2,150, 426 | 1,029, 788, 753 |
| 440110 | 파두 | 63,700 | 97 ▬ | 71,000, 8,810 | 35,163, 25,040, 21,699 |
| 234340 | 헥토파이낸셜 | 38,200 | 97 ▬ | 38,200, 8,295 | 22,101, 18,360, 17,428 |
| 365270 | 큐라클 | 16,200 | 97 ▬ | 18,610, 3,650 | 11,353, 7,379, 6,699 |
| 042520 | 한스바이오메드 | 43,000 | 97 ▬ | 50,700, 6,370 | 35,379, 25,265, 21,129 |
| 389030 | 지니너스 | 4,975 | 97 ▬ | 4,975, 1,080 | 3,498, 2,503, 2,430 |
| 083650 | 비에이치아이 | 105,000 | 97 ▬ | 105,000, 15,480 | 70,490, 55,726, 51,518 |
| 042700 | 한미반도체 | 324,000 | 97 ▬ | 333,500, 59,500 | 198,316, 139,364, 126,761 |
| 058610 | 에스피지 | 135,000 | 97 ▬ | 158,100, 19,440 | 116,940, 63,218, 53,934 |
| 012210 | 삼미금속 | 16,490 | 97 ▬ | 18,500, 1,891 | 12,931, 9,040, 7,799 |
| 127120 | 제이에스링크 | 37,700 | 97 ▬ | 39,650, 5,840 | 25,828, 21,173, 18,504 |
| 048410 | 현대바이오 | 15,730 | 97 ▬ | 20,000, 4,395 | 9,498, 6,791, 6,462 |
| 380540 | 옵티코어 | 3,960 | 97 🔺(+2) | 4,850, 1,093 | 3,296, 2,259, 2,155 |
| 040160 | 누리플렉스 | 9,350 | 97 ▬ | 9,410, 2,340 | 5,403, 4,473, 4,278 |
| 047040 | 대우건설 | 9,470 | 97 🔺(+1) | 10,140, 2,970 | 5,773, 4,385, 4,324 |
| 000720 | 현대건설 | 152,000 | 96 🔻(-1) | 164,700, 32,300 | 108,112, 78,322, 75,722 |
| 100790 | 미래에셋벤처투자 | 21,900 | 96 ▬ | 25,300, 4,195 | 18,021, 11,258, 10,048 |
| 126340 | 비나텍 | 134,100 | 96 ▬ | 134,600, 20,793 | 99,411, 65,736, 56,536 |
| 006805 | 미래에셋증권우 | 23,150 | 96 ▬ | 27,800, 4,150 | 18,651, 12,931, 11,750 |
| 354320 | 알멕 | 56,500 | 96 🔺(+1) | 71,100, 19,000 | 47,466, 30,311, 28,747 |
| 240810 | 원익IPS | 125,900 | 96 🔻(-1) | 137,800, 20,950 | 96,370, 66,296, 56,120 |
| 056090 | 시지메드텍 | 2,780 | 96 ▬ | 3,140, 865 | 1,793, 1,298, 1,219 |
| 00680K | 미래에셋증권2우B | 20,800 | 96 ▬ | 23,050, 3,830 | 15,736, 11,540, 10,558 |
| 031980 | 피에스케이홀딩스 | 115,200 | 96 ▬ | 117,300, 30,600 | 69,739, 51,585, 47,252 |
| 402340 | SK스퀘어 | 554,000 | 96 ▬ | 679,000, 75,200 | 488,340, 313,654, 271,568 |
| 389470 | 인벤티지랩 | 93,000 | 96 ▬ | 97,200, 13,050 | 80,106, 60,986, 55,322 |
| 088130 | 동아엘텍 | 9,600 | 96 ▬ | 11,050, 2,745 | 6,288, 4,606, 4,221 |
| 452260 | 한화갤러리아 | 2,765 | 96 ▬ | 3,300, 1,038 | 2,059, 1,430, 1,386 |
| 241520 | DSC인베스트먼트 | 16,100 | 96 🔺(+1) | 18,620, 4,225 | 10,334, 8,091, 7,848 |
| 171090 | 선익시스템 | 127,600 | 96 ▬ | 131,000, 33,750 | 78,363, 56,064, 51,362 |
| 475830 | 오름테라퓨틱 | 117,500 | 96 ▬ | 143,700, 17,010 | 117,336, 67,814, 55,760 |
| 005090 | SGC에너지 | 57,300 | 96 🔺(+1) | 57,300, 20,500 | 29,824, 25,523, 25,379 |
| 322000 | HD현대에너지솔루션 | 108,000 | 96 ▬ | 117,100, 22,200 | 69,474, 57,216, 54,383 |
| 033240 | 자화전자 | 43,700 | 96 🔺(+1) | 44,250, 9,990 | 31,430, 23,921, 21,596 |
| 180400 | DXVX | 4,275 | 95 ▬ | 5,110, 1,321 | 3,841, 2,709, 2,550 |
| 089970 | 브이엠 | 41,350 | 95 🔻(-1) | 43,400, 8,090 | 31,491, 23,345, 20,521 |
| 027360 | 아주IB투자 | 5,140 | 95 🔻(-1) | 5,810, 1,924 | 4,095, 2,833, 2,737 |
| 080220 | 제주반도체 | 43,500 | 95 ▬ | 50,900, 11,290 | 36,346, 24,270, 21,817 |
| 011690 | 와이투솔루션 | 7,600 | 95 🔺(+1) | 9,140, 1,913 | 5,645, 4,106, 3,890 |
| 476060 | 온코닉테라퓨틱스 | 20,600 | 95 ▬ | 26,300, 3,262 | 19,684, 15,220, 12,879 |
| 000660 | SK하이닉스 | 938,000 | 95 ▬ | 1,099,000, 164,800 | 814,920, 550,800, 475,354 |
| 214370 | 케어젠 | 131,400 | 95 ▬ | 150,100, 23,400 | 100,902, 74,585, 65,255 |
| 080580 | 오킨스전자 | 17,990 | 95 🔺(+1) | 17,990, 4,285 | 13,062, 9,954, 8,979 |
| 290550 | 디케이티 | 17,500 | 95 🔺(+2) | 17,500, 6,280 | 9,422, 8,322, 7,903 |
| 357580 | 아모센스 | 15,450 | 95 ▬ | 16,580, 5,300 | 11,370, 8,985, 8,371 |
| 298040 | 효성중공업 | 2,550,000 | 95 ▬ | 2,898,000, 382,500 | 2,284,940, 1,838,760, 1,579,355 |
| 006910 | 보성파워텍 | 10,280 | 95 🔺(+1) | 12,680, 2,270 | 7,797, 5,673, 5,063 |
| 278470 | 에이피알 | 301,500 | 95 ▬ | 317,000, 52,700 | 262,930, 241,231, 216,026 |
| 289080 | SV인베스트먼트 | 3,610 | 95 🔺(+1) | 4,340, 1,265 | 2,616, 2,031, 1,931 |
| 368770 | 파이버프로 | 15,130 | 95 ▬ | 18,430, 5,340 | 14,518, 9,062, 8,439 |
| 064850 | 에프앤가이드 | 19,050 | 95 🔺(+1) | 22,300, 6,420 | 12,252, 9,740, 9,203 |
| 036930 | 주성엔지니어링 | 70,000 | 95 🔺(+2) | 70,000, 26,300 | 42,046, 33,440, 32,955 |
| 265740 | 엔에프씨 | 9,020 | 95 ▬ | 9,350, 2,200 | 5,777, 5,638, 5,323 |
| 077360 | 덕산하이메탈 | 11,930 | 94 ▬ | 13,890, 3,580 | 8,857, 6,721, 6,073 |
| 420770 | 기가비스 | 74,000 | 94 🔺(+1) | 74,000, 22,500 | 51,436, 38,301, 35,301 |
| 187790 | 나노 | 4,640 | 94 🔻(-1) | 4,900, 949 | 3,750, 2,808, 2,415 |
| 226950 | 올릭스 | 186,200 | 94 🔻(-2) | 207,000, 34,800 | 145,610, 112,145, 94,967 |
| 019210 | 와이지-원 | 11,840 | 94 🔺(+4) | 11,840, 4,950 | 7,475, 6,060, 6,058 |
| 005930 | 삼성전자 | 187,900 | 94 ▬ | 218,000, 53,000 | 159,024, 111,744, 98,786 |
| 065660 | 안트로젠 | 55,600 | 94 🔺(+2) | 55,600, 17,040 | 41,468, 30,771, 28,854 |
| 319660 | 피에스케이 | 61,500 | 94 🔻(-1) | 71,400, 16,570 | 50,344, 36,379, 32,103 |
| 001290 | 상상인증권 | 1,264 | 94 ▬ | 1,558, 397 | 829, 745, 731 |
| 092870 | 엑시콘 | 29,800 | 94 🔺(+1) | 33,250, 9,360 | 22,722, 16,563, 15,096 |
| 005380 | 현대차 | 525,000 | 94 ▬ | 674,000, 177,500 | 456,640, 314,266, 286,065 |
| 024060 | 흥구석유 | 25,900 | 94 🔻(-1) | 32,700, 9,300 | 15,793, 13,447, 13,289 |
| 010820 | 퍼스텍 | 8,050 | 94 🔻(-1) | 9,020, 3,105 | 5,116, 4,590, 4,438 |
| 900260 | 로스웰 | 1,678 | 94 ▬ | 1,772, 481 | 1,601, 1,224, 1,101 |
| 138080 | 오이솔루션 | 25,400 | 94 🔺(+5) | 25,400, 7,890 | 16,764, 13,273, 12,443 |
| 105840 | 우진 | 26,400 | 94 🔺(+2) | 27,650, 6,110 | 22,961, 17,026, 15,257 |
| 086520 | 에코프로 | 164,500 | 94 ▬ | 185,000, 38,350 | 133,072, 91,020, 79,423 |
| 037350 | 성도이엔지 | 10,940 | 94 🔺(+1) | 12,250, 3,820 | 7,483, 5,928, 5,609 |
| 095340 | ISC | 185,600 | 94 ▬ | 211,500, 43,600 | 141,340, 99,119, 88,354 |
| 084370 | 유진테크 | 129,300 | 94 ▬ | 148,000, 31,150 | 100,436, 79,591, 69,156 |
| 058470 | 리노공업 | 119,500 | 94 ▬ | 127,000, 34,500 | 84,248, 64,046, 59,770 |
| 003380 | 하림지주 | 15,300 | 94 🔻(-1) | 19,610, 5,090 | 13,396, 10,085, 9,846 |
| 900290 | GRT | 6,330 | 93 🔻(-1) | 6,740, 2,540 | 3,968, 3,300, 3,240 |
| 092220 | KEC | 1,521 | 93 ▬ | 1,521, 631 | 844, 786, 785 |
| 397030 | 에이프릴바이오 | 60,900 | 93 🔻(-1) | 73,000, 12,000 | 58,127, 39,837, 34,384 |
| 095610 | 테스 | 68,800 | 93 ▬ | 77,100, 17,390 | 59,987, 45,083, 40,007 |
| 353200 | 대덕전자 | 64,600 | 93 ▬ | 66,700, 13,120 | 54,009, 40,855, 34,848 |
| 289930 | 웨이비스 | 17,310 | 93 ▬ | 20,100, 6,630 | 13,369, 10,112, 9,977 |
| 098120 | 마이크로컨텍솔 | 29,200 | 93 ▬ | 31,800, 6,010 | 21,653, 21,354, 20,549 |
| 451760 | 컨텍 | 17,150 | 93 🔺(+1) | 22,650, 7,560 | 17,113, 11,425, 10,889 |
| 039490 | 키움증권 | 426,500 | 93 🔻(-1) | 495,500, 109,200 | 382,420, 296,116, 271,884 |
| 005935 | 삼성전자우 | 134,500 | 93 🔺(+1) | 148,700, 44,050 | 113,924, 84,091, 75,439 |
| 047770 | 코데즈컴바인 | 4,750 | 93 🔺(+2) | 5,390, 1,271 | 3,574, 2,876, 2,609 |
| 101490 | 에스앤에스텍 | 87,800 | 93 ▬ | 98,700, 27,850 | 74,583, 59,667, 54,826 |
| 000880 | 한화 | 126,000 | 93 ▬ | 139,200, 39,400 | 112,366, 95,284, 92,326 |
| 047810 | 한국항공우주 | 174,100 | 93 ▬ | 197,600, 54,300 | 158,336, 120,415, 112,697 |
| 052690 | 한전기술 | 160,000 | 93 🔺(+1) | 175,100, 49,950 | 130,738, 106,121, 100,854 |
| 323280 | 태성 | 76,200 | 93 🔻(-1) | 79,000, 17,260 | 59,146, 41,623, 37,638 |
| 200470 | 에이팩트 | 7,830 | 93 ▬ | 9,300, 2,000 | 7,772, 5,392, 4,612 |
| 034020 | 두산에너빌리티 | 102,500 | 93 🔺(+1) | 106,300, 20,150 | 90,876, 77,897, 72,037 |
| 009150 | 삼성전기 | 402,000 | 92 🔻(-1) | 466,500, 109,500 | 315,000, 240,692, 213,231 |
| 267250 | HD현대 | 269,000 | 92 🔻(-1) | 298,000, 66,900 | 240,560, 194,538, 175,703 |
| 357780 | 솔브레인 | 485,500 | 92 ▬ | 501,000, 156,000 | 363,180, 291,283, 263,180 |
| 000157 | 두산2우B | 461,000 | 92 🔻(-1) | 574,000, 104,500 | 445,040, 428,570, 425,622 |
| 005440 | 현대지에프홀딩스 | 14,090 | 92 🔻(-1) | 18,750, 4,890 | 10,780, 9,006, 8,834 |
| 331920 | 셀레믹스 | 5,220 | 92 🔻(-1) | 5,350, 2,580 | 3,646, 3,178, 3,176 |
| 417840 | 저스템 | 6,450 | 92 🔺(+1) | 8,300, 2,197 | 6,187, 4,635, 4,339 |
| 244920 | 에이플러스에셋 | 12,520 | 92 ▬ | 14,780, 3,885 | 11,672, 8,649, 7,968 |
| 085620 | 미래에셋생명 | 14,410 | 92 🔻(-1) | 16,120, 4,310 | 10,286, 8,898, 8,275 |
| 010120 | LS ELECTRIC | 724,000 | 92 ▬ | 803,000, 149,100 | 584,680, 438,803, 396,280 |
| 222080 | 씨아이에스 | 14,560 | 92 🔻(-1) | 15,100, 6,370 | 10,452, 8,273, 7,989 |
| 012450 | 한화에어로스페이스 | 1,455,000 | 92 🔻(-1) | 1,481,000, 508,108 | 1,198,040, 1,029,473, 989,018 |
| 130660 | 한전산업 | 20,950 | 92 🔺(+1) | 25,650, 8,750 | 15,628, 13,202, 13,170 |
| 104200 | NHN벅스 | 5,070 | 92 🔺(+1) | 6,660, 2,580 | 5,046, 3,686, 3,525 |
| 457190 | 이수스페셜티케미컬 | 99,000 | 92 ▬ | 122,200, 37,050 | 86,384, 62,671, 57,425 |
| 277810 | 레인보우로보틱스 | 766,000 | 92 ▬ | 880,000, 240,500 | 624,060, 436,620, 396,810 |
| 310210 | 보로노이 | 320,000 | 92 ▬ | 334,500, 91,700 | 233,228, 193,220, 172,997 |
| 039030 | 이오테크닉스 | 419,000 | 92 ▬ | 453,000, 113,100 | 345,240, 275,278, 248,319 |
| 017960 | 한국카본 | 42,600 | 92 🔻(-2) | 44,750, 13,370 | 35,646, 33,130, 30,722 |
| 039860 | 나노엔텍 | 6,110 | 92 🔻(-1) | 7,670, 3,000 | 5,537, 4,143, 4,001 |
| 067310 | 하나마이크론 | 34,150 | 92 🔺(+1) | 37,750, 10,160 | 31,063, 24,077, 20,893 |
| 103590 | 일진전기 | 81,000 | 92 🔺(+1) | 89,500, 20,050 | 67,274, 53,093, 48,377 |
| 000440 | 중앙에너비스 | 29,350 | 92 🔻(-2) | 32,800, 12,350 | 18,195, 16,276, 16,161 |
| 950160 | 코오롱티슈진 | 101,400 | 91 🔻(-1) | 113,000, 32,500 | 88,060, 63,180, 57,513 |
| 131290 | 티에스이 | 99,000 | 91 🔻(-1) | 106,100, 36,400 | 76,920, 57,601, 53,182 |
| 033130 | 디지틀조선 | 2,905 | 91 ▬ | 2,905, 1,385 | 2,036, 1,688, 1,667 |
| 456570 | 아이엠지티 | 23,300 | 91 🔺(+1) | 23,300, 10,150 | 20,092, 14,807, 13,909 |
| 178320 | 서진시스템 | 45,000 | 91 🔻(-1) | 47,550, 16,730 | 33,405, 26,626, 25,463 |
| 489790 | 한화비전 | 79,500 | 91 ▬ | 86,000, 35,950 | 58,902, 54,130, 54,064 |
| 079000 | 와토스코리아 | 9,700 | 91 ▬ | 12,200, 5,040 | 7,864, 6,320, 6,037 |
| 136660 | 큐엠씨 | 2,200 | 91 🔺(+1) | 2,500, 940 | 1,809, 1,739, 1,684 |
| 037460 | 삼지전자 | 21,500 | 91 🔺(+1) | 24,600, 8,740 | 19,337, 14,667, 13,781 |
| 046120 | 오르비텍 | 5,960 | 91 🔺(+4) | 6,980, 2,010 | 4,824, 4,161, 4,008 |
| 356860 | 티엘비 | 61,700 | 91 ▬ | 72,800, 14,280 | 58,691, 53,202, 45,183 |
| 036540 | SFA반도체 | 7,160 | 91 🔺(+1) | 8,340, 2,575 | 6,231, 4,671, 4,280 |
| 009155 | 삼성전기우 | 161,700 | 91 🔺(+1) | 191,200, 49,200 | 134,358, 106,235, 94,530 |
| 003160 | 디아이 | 33,750 | 91 🔺(+3) | 37,200, 11,450 | 30,803, 22,591, 20,785 |
| 002020 | 코오롱 | 56,200 | 91 ▬ | 70,700, 15,500 | 55,131, 48,909, 46,912 |
| 000155 | 두산우 | 505,000 | 90 ▬ | 618,000, 115,700 | 503,290, 459,656, 434,932 |
| 215380 | 우정바이오 | 3,490 | 90 🔺(+8) | 3,490, 1,398 | 2,216, 1,978, 1,921 |
| 361390 | 제노코 | 26,800 | 90 🔺(+1) | 31,700, 13,840 | 25,089, 19,081, 19,017 |
| 064760 | 티씨케이 | 218,500 | 90 🔻(-2) | 260,000, 78,000 | 191,842, 158,544, 143,294 |
| 253590 | 네오셈 | 18,670 | 90 🔺(+2) | 18,770, 7,680 | 14,048, 11,300, 10,808 |
| 263750 | 펄어비스 | 64,500 | 90 🔻(-2) | 66,100, 29,500 | 47,598, 39,693, 39,651 |
| 241770 | 메카로 | 29,050 | 90 ▬ | 29,850, 8,960 | 24,688, 20,823, 18,728 |
| 196450 | 코아시아씨엠 | 1,263 | 90 ▬ | 1,487, 554 | 995, 902, 847 |
| 475960 | 토모큐브 | 55,000 | 90 🔻(-1) | 66,300, 13,660 | 52,361, 45,487, 40,733 |
| 053610 | 프로텍 | 55,400 | 90 🔻(-1) | 61,000, 20,050 | 45,113, 35,627, 32,867 |
| 094820 | 일진파워 | 17,560 | 90 🔺(+1) | 19,790, 7,590 | 15,570, 12,355, 12,129 |
| 474610 | RF시스템즈 | 7,570 | 90 ▬ | 8,790, 3,900 | 6,350, 5,122, 4,991 |
| 071050 | 한국금융지주 | 220,000 | 90 🔻(-1) | 292,500, 65,400 | 206,602, 170,580, 159,785 |
| 000150 | 두산 | 1,053,000 | 90 🔺(+1) | 1,278,000, 239,500 | 907,020, 780,540, 723,060 |
| 052020 | 에스티큐브 | 12,860 | 90 🔺(+7) | 12,860, 5,580 | 8,420, 7,898, 7,645 |
| 336260 | 두산퓨얼셀 | 41,750 | 90 🔺(+2) | 43,900, 12,770 | 34,853, 31,910, 29,024 |
| 001080 | 만호제강 | 5,380 | 90 🔺(+1) | 5,440, 2,195 | 4,893, 4,176, 3,800 |
| 089230 | THE E&M | 1,507 | 90 🔻(-2) | 1,620, 720 | 1,223, 1,147, 1,120 |
| 00088K | 한화3우B | 47,850 | 89 🔻(-1) | 56,100, 17,210 | 46,225, 40,584, 39,231 |
| 117670 | 알파칩스 | 16,560 | 89 ▬ | 20,300, 6,190 | 14,359, 9,778, 9,633 |
| 093520 | 매커스 | 25,700 | 89 ▬ | 33,300, 9,200 | 23,713, 23,579, 21,671 |
| 424980 | 마이크로투나노 | 12,930 | 89 🔺(+2) | 16,050, 4,570 | 11,957, 9,851, 9,603 |
| 200710 | 에이디테크놀로지 | 42,500 | 89 🔺(+1) | 47,200, 12,850 | 36,845, 28,916, 26,160 |
| 060250 | NHN KCP | 20,200 | 89 🔻(-1) | 23,800, 7,120 | 18,740, 16,601, 15,224 |
| 071055 | 한국금융지주우 | 162,600 | 89 🔻(-1) | 189,500, 51,100 | 148,038, 123,018, 113,931 |
| 023590 | 다우기술 | 48,400 | 89 🔻(-1) | 61,500, 18,000 | 46,365, 39,515, 37,632 |
| 222800 | 심텍 | 52,700 | 89 🔻(-1) | 66,000, 14,200 | 51,657, 45,246, 39,368 |
| 482630 | 삼양엔씨켐 | 18,110 | 89 🔺(+2) | 22,650, 7,595 | 15,648, 11,570, 10,922 |
| 402490 | 그린리소스 | 12,620 | 89 🔺(+7) | 12,620, 6,213 | 9,102, 8,696, 8,244 |
| 267260 | HD현대일렉트릭 | 941,000 | 89 🔺(+1) | 1,111,000, 265,000 | 906,840, 745,123, 668,007 |
| 003540 | 대신증권 | 38,950 | 89 ▬ | 49,000, 15,670 | 32,767, 29,017, 27,959 |
| 078020 | LS증권 | 7,590 | 89 ▬ | 8,600, 3,375 | 5,926, 5,391, 5,276 |
| 073490 | 이노와이어리스 | 37,700 | 89 🔺(+7) | 37,700, 16,690 | 29,019, 23,979, 23,079 |
| 032830 | 삼성생명 | 211,500 | 89 🔺(+1) | 246,000, 73,600 | 187,192, 161,707, 150,781 |
| 084870 | TBH글로벌 | 1,996 | 89 🔺(+1) | 2,260, 1,060 | 1,394, 1,367, 1,346 |
| 034730 | SK | 351,000 | 89 🔺(+1) | 422,500, 115,400 | 315,610, 257,247, 240,100 |
| 104830 | 원익머트리얼즈 | 45,900 | 88 ▬ | 49,000, 17,710 | 38,790, 32,261, 29,635 |
| 425420 | 티에프이 | 50,900 | 88 🔺(+6) | 50,900, 15,810 | 39,739, 39,213, 35,919 |
| 005940 | NH투자증권 | 31,400 | 88 🔻(-1) | 39,200, 12,200 | 26,558, 22,343, 21,548 |
| 004170 | 신세계 | 330,500 | 88 ▬ | 376,500, 133,700 | 304,580, 230,349, 217,951 |
| 032190 | 다우데이타 | 24,300 | 88 🔻(-1) | 30,600, 10,160 | 22,771, 19,123, 18,555 |
| 000390 | 삼화페인트 | 9,990 | 88 ▬ | 12,350, 5,380 | 7,926, 6,642, 6,512 |
| 014680 | 한솔케미칼 | 296,500 | 88 🔺(+1) | 338,000, 95,100 | 271,370, 226,251, 207,825 |
| 005850 | 에스엘 | 63,700 | 88 ▬ | 73,400, 27,250 | 54,054, 42,103, 39,563 |
| 004960 | 한신공영 | 12,710 | 88 ▬ | 14,950, 5,800 | 11,422, 9,430, 9,177 |
| 001440 | 대한전선 | 29,650 | 88 ▬ | 36,000, 10,100 | 28,423, 22,180, 20,394 |
| 010950 | S-Oil | 117,900 | 88 🔻(-3) | 141,300, 50,400 | 100,150, 79,737, 74,539 |
| 009970 | 영원무역홀딩스 | 222,500 | 88 🔻(-2) | 250,000, 84,000 | 208,112, 168,420, 158,361 |
| 131970 | 두산테스나 | 62,600 | 88 🔻(-1) | 70,400, 22,100 | 58,444, 47,134, 42,047 |
| 078160 | 메디포스트 | 22,000 | 88 🔺(+1) | 25,950, 7,570 | 19,804, 16,141, 14,778 |
| 166090 | 하나머티리얼즈 | 62,600 | 88 ▬ | 68,100, 23,600 | 56,182, 42,897, 38,640 |
| 102710 | 이엔에프테크놀로지 | 59,500 | 88 🔺(+3) | 61,700, 22,550 | 52,835, 48,495, 44,906 |
| 011210 | 현대위아 | 87,800 | 87 ▬ | 101,300, 38,700 | 84,920, 64,780, 60,107 |
| 232140 | 와이씨 | 20,950 | 87 ▬ | 22,350, 9,270 | 17,871, 14,532, 13,434 |
| 074600 | 원익QnC | 34,450 | 87 🔻(-2) | 36,850, 15,420 | 26,658, 22,839, 21,550 |
| 252990 | 샘씨엔에스 | 10,090 | 87 ▬ | 12,200, 3,880 | 8,979, 7,156, 6,566 |
| 321550 | 티움바이오 | 7,120 | 87 🔻(-1) | 9,270, 2,990 | 6,035, 5,980, 5,876 |
| 006260 | LS | 243,000 | 87 🔺(+1) | 291,500, 96,500 | 227,980, 198,221, 192,067 |
| 272110 | 케이엔제이 | 32,800 | 87 🔺(+3) | 37,750, 14,240 | 27,180, 24,185, 22,580 |
| 230360 | 에코마케팅 | 15,850 | 87 🔻(-1) | 15,930, 7,640 | 15,269, 13,247, 12,174 |
| 105330 | 케이엔더블유 | 7,900 | 87 🔺(+10) | 7,900, 3,480 | 5,613, 5,277, 5,055 |
| 016610 | DB증권 | 13,690 | 87 ▬ | 17,550, 5,280 | 12,914, 10,718, 10,095 |
| 418420 | 라온텍 | 6,070 | 87 ▬ | 6,970, 2,305 | 5,467, 5,063, 4,743 |
| 024740 | 한일단조 | 3,440 | 87 🔻(-5) | 3,945, 1,976 | 2,417, 2,251, 2,240 |
| 032500 | 케이엠더블유 | 19,030 | 87 🔺(+4) | 20,950, 6,840 | 17,027, 14,936, 14,164 |
| 119850 | 지엔씨에너지 | 36,800 | 87 🔺(+1) | 43,950, 13,180 | 35,463, 34,174, 33,598 |
| 183300 | 코미코 | 108,000 | 87 🔺(+4) | 126,700, 40,600 | 103,394, 95,471, 87,826 |
| 005830 | DB손해보험 | 183,500 | 86 🔻(-1) | 205,500, 78,900 | 151,494, 138,093, 132,859 |
| 138490 | 코오롱ENP | 11,500 | 86 🔻(-1) | 12,680, 5,310 | 9,896, 8,287, 7,902 |
| 010780 | 아이에스동서 | 28,700 | 86 🔻(-1) | 32,050, 15,960 | 25,849, 21,420, 21,396 |
| 001820 | 삼화콘덴서 | 48,100 | 86 🔺(+3) | 60,700, 21,750 | 35,937, 32,467, 30,793 |
| 160980 | 싸이맥스 | 21,700 | 86 🔺(+3) | 23,050, 9,520 | 17,602, 16,010, 15,140 |
| 143540 | 영우디에스피 | 1,141 | 86 🔻(-1) | 1,299, 533 | 1,041, 822, 768 |
| 131030 | 옵투스제약 | 10,660 | 86 ▬ | 12,690, 5,760 | 8,234, 7,556, 7,242 |
| 000990 | DB하이텍 | 87,700 | 86 🔺(+1) | 112,900, 36,750 | 87,536, 66,395, 60,813 |
| 013520 | 화승코퍼레이션 | 3,070 | 86 🔻(-1) | 3,475, 1,515 | 2,480, 2,204, 2,164 |
| 297570 | 알로이스 | 1,495 | 86 ▬ | 1,495, 602 | 1,188, 1,039, 1,007 |
| 010690 | 화신 | 12,740 | 86 ▬ | 15,530, 6,980 | 10,040, 8,971, 8,816 |
| 237690 | 에스티팜 | 159,600 | 86 🔻(-1) | 162,100, 67,300 | 139,622, 112,706, 104,874 |
| 004560 | 현대비앤지스틸 | 17,960 | 86 🔻(-1) | 22,250, 10,330 | 14,881, 12,627, 12,554 |
| 120110 | 코오롱인더 | 61,800 | 86 🔺(+1) | 67,600, 26,350 | 52,868, 43,501, 42,089 |
| 078890 | 가온그룹 | 6,470 | 86 🔺(+1) | 7,810, 2,600 | 6,165, 4,754, 4,394 |
| 010060 | OCI홀딩스 | 141,700 | 86 🔻(-2) | 158,400, 59,000 | 127,814, 109,769, 101,878 |
| 092070 | 디엔에프 | 20,600 | 86 🔺(+2) | 22,800, 8,890 | 18,241, 15,622, 14,777 |
| 232530 | 이엠티 | 5,700 | 86 🔺(+2) | 5,700, 3,225 | 4,845, 4,118, 4,035 |
| 084110 | 휴온스글로벌 | 69,700 | 86 🔺(+4) | 69,700, 32,000 | 52,702, 50,827, 49,892 |
| 045100 | 한양이엔지 | 29,800 | 85 ▬ | 34,050, 15,150 | 26,885, 22,189, 21,027 |
| 090470 | 제이스텍 | 7,760 | 85 🔺(+1) | 8,200, 3,035 | 5,636, 4,511, 4,331 |
| 010130 | 고려아연 | 1,625,000 | 85 🔻(-1) | 2,115,000, 653,000 | 1,600,780, 1,228,613, 1,122,750 |
| 009290 | 광동제약 | 9,110 | 85 ▬ | 11,080, 5,120 | 6,790, 6,235, 6,146 |
| 236200 | 슈프리마 | 47,300 | 85 🔺(+1) | 50,100, 25,700 | 42,616, 36,514, 36,191 |
| 102940 | 코오롱생명과학 | 57,100 | 85 🔻(-2) | 70,800, 24,250 | 55,964, 43,216, 40,224 |
| 005290 | 동진쎄미켐 | 52,600 | 85 🔺(+3) | 56,000, 25,400 | 46,387, 39,559, 37,283 |
| 214180 | 헥토이노베이션 | 21,400 | 85 🔺(+3) | 24,800, 11,290 | 19,060, 17,223, 16,522 |
| 001465 | BYC우 | 26,900 | 85 ▬ | 29,650, 12,340 | 25,339, 24,903, 23,888 |
| 106240 | 파인테크닉스 | 2,045 | 85 🔻(-1) | 2,315, 961 | 1,890, 1,439, 1,344 |
| 089030 | 테크윙 | 66,800 | 85 🔻(-1) | 71,100, 26,650 | 47,824, 47,107, 43,548 |
| 110990 | 디아이티 | 22,250 | 85 🔺(+2) | 24,550, 11,130 | 19,333, 15,827, 15,216 |
| 396300 | 세아메카닉스 | 3,895 | 85 ▬ | 5,070, 1,943 | 3,595, 3,252, 3,166 |
| 403870 | HPSP | 45,700 | 85 🔺(+2) | 47,850, 21,300 | 39,234, 33,241, 31,306 |
| 122640 | 예스티 | 23,400 | 84 🔺(+2) | 24,500, 11,520 | 20,453, 18,952, 18,298 |
| 001200 | 유진투자증권 | 4,795 | 84 🔻(-1) | 5,990, 2,160 | 4,154, 3,745, 3,686 |
| 03473K | SK우 | 247,500 | 84 🔻(-1) | 299,500, 106,900 | 229,020, 192,844, 183,527 |
| 006400 | 삼성SDI | 403,500 | 84 🔻(-2) | 466,000, 160,200 | 350,040, 284,519, 256,758 |
| 001620 | 케이비아이동국실업 | 730 | 84 🔺(+2) | 887, 460 | 585, 516, 512 |
| 006340 | 대원전선 | 5,370 | 84 ▬ | 6,790, 2,330 | 4,184, 3,594, 3,447 |
| 054210 | 이랜텍 | 10,250 | 84 🔻(-1) | 12,420, 4,290 | 9,899, 8,840, 8,095 |
| 052860 | 아이앤씨 | 3,385 | 84 ▬ | 3,550, 1,749 | 2,933, 2,542, 2,378 |
| 267270 | HD건설기계 | 129,300 | 84 ▬ | 145,000, 56,400 | 120,274, 104,139, 96,734 |
| 031330 | 에스에이엠티 | 5,000 | 84 🔺(+3) | 5,590, 2,545 | 4,486, 3,754, 3,547 |
| 001500 | 현대차증권 | 11,100 | 84 ▬ | 13,800, 5,220 | 9,612, 8,749, 8,550 |
| 000270 | 기아 | 161,000 | 84 ▬ | 206,000, 82,000 | 152,752, 124,087, 117,137 |
| 062040 | 산일전기 | 146,000 | 84 🔺(+1) | 170,700, 44,500 | 145,322, 134,117, 120,418 |
| 000500 | 가온전선 | 96,000 | 83 ▬ | 122,000, 35,100 | 91,272, 74,834, 73,019 |
| 35320K | 대덕전자1우 | 16,480 | 83 ▬ | 17,970, 7,050 | 15,514, 12,717, 11,535 |
| 371950 | 풍원정밀 | 14,300 | 83 ▬ | 18,560, 8,680 | 12,723, 11,248, 11,132 |
| 021820 | 세원정공 | 15,440 | 83 🔺(+1) | 17,250, 7,480 | 13,262, 11,825, 11,552 |
| 003470 | 유안타증권 | 4,895 | 83 ▬ | 5,880, 2,490 | 4,352, 3,903, 3,836 |
| 041960 | 코미팜 | 8,190 | 83 🔻(-1) | 9,550, 4,030 | 7,845, 6,735, 6,393 |
| 023760 | 한국캐피탈 | 1,053 | 83 ▬ | 1,176, 537 | 884, 825, 802 |
| 085660 | 차바이오텍 | 18,870 | 83 🔺(+1) | 23,850, 9,340 | 18,032, 14,053, 13,315 |
| 006405 | 삼성SDI우 | 229,500 | 83 🔻(-1) | 276,500, 95,800 | 196,028, 167,941, 152,618 |
| 024850 | HLB이노베이션 | 3,040 | 83 🔻(-2) | 3,200, 1,483 | 2,615, 2,047, 2,014 |
| 245450 | 씨앤에스링크 | 1,998 | 83 🔻(-3) | 2,085, 900 | 1,940, 1,638, 1,527 |
| 101160 | 월덱스 | 30,800 | 83 🔺(+4) | 32,400, 15,810 | 25,225, 24,057, 23,354 |
| 005945 | NH투자증권우 | 24,500 | 83 ▬ | 29,000, 11,870 | 22,335, 19,509, 18,849 |
| 011930 | 신성이엔지 | 2,175 | 83 🔺(+1) | 2,455, 1,097 | 1,887, 1,742, 1,684 |
| 015750 | 성우하이텍 | 9,390 | 83 🔺(+10) | 9,390, 4,885 | 7,602, 6,706, 6,484 |
| 128940 | 한미약품 | 511,000 | 83 🔺(+3) | 626,000, 215,000 | 504,600, 412,010, 382,370 |
| 091580 | 상신이디피 | 16,000 | 82 ▬ | 17,090, 6,730 | 14,492, 12,540, 11,387 |
| 005385 | 현대차우 | 263,000 | 82 🔻(-1) | 321,500, 132,900 | 255,940, 205,646, 193,089 |
| 257990 | 나우코스 | 8,300 | 82 🔻(-1) | 8,300, 4,700 | 7,202, 6,500, 6,443 |
| 002380 | KCC | 511,000 | 82 ▬ | 680,000, 231,500 | 485,140, 430,623, 402,870 |
| 000370 | 한화손해보험 | 7,040 | 82 🔻(-2) | 9,300, 3,665 | 6,354, 5,850, 5,783 |
| 098460 | 고영 | 31,200 | 82 🔺(+1) | 34,850, 12,090 | 29,626, 21,681, 20,193 |
| 281740 | 레이크머티리얼즈 | 21,800 | 82 🔺(+1) | 27,550, 11,220 | 20,100, 15,634, 14,771 |
| 016360 | 삼성증권 | 93,400 | 82 🔻(-1) | 114,500, 42,050 | 89,156, 79,339, 76,290 |
| 114810 | 한솔아이원스 | 15,090 | 82 🔺(+4) | 18,410, 6,500 | 13,598, 12,480, 11,587 |
| 015860 | 일진홀딩스 | 7,730 | 82 🔻(-1) | 9,340, 3,340 | 7,576, 6,769, 6,382 |
| 417200 | LS머트리얼즈 | 17,540 | 82 🔻(-1) | 17,990, 9,210 | 14,770, 12,363, 11,992 |
| 036830 | 솔브레인홀딩스 | 57,400 | 82 🔺(+6) | 58,900, 25,350 | 46,121, 43,661, 41,959 |
| 039440 | 에스티아이 | 34,000 | 82 🔺(+2) | 40,800, 17,320 | 33,166, 25,952, 24,418 |
| 298020 | 효성티앤씨 | 330,000 | 82 🔺(+3) | 425,500, 188,300 | 326,780, 256,213, 255,277 |
| 012510 | 더존비즈온 | 119,000 | 82 🔻(-1) | 119,100, 50,500 | 96,784, 88,638, 83,479 |
| 058650 | 세아홀딩스 | 153,500 | 82 🔻(-2) | 181,000, 89,100 | 152,430, 133,118, 128,458 |
| 107640 | 한중엔시에스 | 53,000 | 81 🔺(+4) | 56,600, 20,350 | 48,333, 43,876, 39,531 |
| 329180 | HD현대중공업 | 583,000 | 81 🔻(-1) | 648,000, 275,500 | 573,620, 538,713, 507,445 |
| 001750 | 한양증권 | 23,850 | 81 🔻(-2) | 27,450, 11,470 | 21,247, 19,235, 18,804 |
| 417310 | 코람코더원리츠 | 9,100 | 81 🔻(-4) | 9,360, 4,505 | 8,854, 7,290, 6,782 |
| 119830 | 아이텍 | 7,970 | 81 ▬ | 9,600, 5,050 | 7,353, 6,378, 6,295 |
| 028050 | 삼성E&A | 31,250 | 81 🔻(-4) | 38,950, 16,380 | 29,576, 27,861, 26,620 |
| 247540 | 에코프로비엠 | 203,000 | 81 🔻(-4) | 246,000, 81,200 | 185,248, 154,422, 140,254 |
| 264450 | 유비쿼스 | 12,750 | 81 🔺(+2) | 13,140, 6,930 | 11,241, 9,832, 9,346 |
| 140660 | 위월드 | 1,445 | 81 🔻(-7) | 1,800, 578 | 1,381, 1,227, 1,139 |
| 082920 | 비츠로셀 | 21,700 | 81 🔺(+3) | 22,650, 11,027 | 20,294, 16,867, 16,309 |
| 221840 | 하이즈항공 | 2,570 | 81 ▬ | 3,040, 1,370 | 2,441, 2,345, 2,222 |
| 137080 | 나래나노텍 | 4,450 | 81 🔻(-1) | 5,230, 2,940 | 4,268, 3,639, 3,538 |
| 011500 | 한농화성 | 23,350 | 81 ▬ | 26,900, 13,360 | 21,046, 17,090, 16,501 |
| 047050 | 포스코인터내셔널 | 75,800 | 81 🔻(-4) | 76,600, 41,200 | 61,731, 54,893, 53,703 |
| 030210 | 다올투자증권 | 4,465 | 81 🔺(+1) | 5,370, 2,650 | 3,951, 3,677, 3,664 |
| 187870 | 디바이스 | 18,340 | 80 🔺(+4) | 23,000, 10,000 | 16,560, 13,855, 13,161 |
| 005387 | 현대차2우B | 261,000 | 80 🔻(-1) | 323,500, 134,300 | 260,130, 209,244, 196,355 |
| 254160 | 제이엠멀티 | 3,560 | 80 🔻(-7) | 4,140, 1,651 | 3,346, 2,950, 2,859 |
| 003460 | 유화증권 | 3,615 | 80 🔻(-1) | 4,170, 2,175 | 3,093, 2,877, 2,850 |
| 008060 | 대덕 | 12,700 | 80 🔺(+3) | 12,900, 6,950 | 10,732, 9,666, 9,246 |
| 094800 | 맵스리얼티 | 6,750 | 80 ▬ | 6,990, 4,045 | 5,751, 5,253, 5,040 |
| 002990 | 금호건설 | 4,650 | 80 ▬ | 5,390, 2,430 | 4,472, 3,988, 3,816 |
| 094860 | 네오리진 | 1,414 | 80 🔻(-1) | 1,527, 834 | 1,218, 1,125, 1,101 |
| 067000 | 조이시티 | 2,765 | 80 🔺(+11) | 3,115, 1,380 | 2,445, 2,080, 2,039 |
| 139130 | iM금융지주 | 17,110 | 80 ▬ | 21,650, 8,520 | 16,483, 14,814, 14,220 |
| 017670 | SK텔레콤 | 77,200 | 80 ▬ | 86,500, 50,700 | 66,724, 58,534, 57,486 |
| 003465 | 유화증권우 | 3,460 | 80 🔻(-1) | 3,745, 2,150 | 2,921, 2,747, 2,713 |
| 060720 | KH바텍 | 15,090 | 80 🔺(+3) | 19,120, 7,870 | 14,783, 13,111, 12,508 |
| 036580 | 팜스코 | 3,350 | 80 ▬ | 4,115, 1,960 | 3,057, 2,771, 2,764 |
| 078000 | 텔코웨어 | 17,260 | 79 🔻(-3) | 23,000, 8,610 | 16,328, 15,587, 15,151 |
| 217730 | 강스템바이오텍 | 2,260 | 79 🔻(-2) | 2,345, 1,171 | 2,134, 1,672, 1,629 |
| 181710 | NHN | 36,750 | 79 🔻(-2) | 42,400, 17,560 | 33,304, 30,187, 29,170 |
| 055550 | 신한지주 | 89,200 | 79 🔻(-2) | 106,000, 43,600 | 87,132, 77,199, 73,234 |
| 049430 | 코메론 | 16,860 | 79 🔺(+1) | 16,860, 9,200 | 14,552, 12,547, 12,042 |
| 316140 | 우리금융지주 | 32,100 | 79 🔻(-3) | 40,800, 15,370 | 31,681, 27,833, 26,286 |
| 147760 | 피엠티 | 3,970 | 79 🔺(+1) | 4,670, 2,165 | 3,598, 3,014, 2,857 |
| 348210 | 넥스틴 | 82,100 | 79 ▬ | 98,500, 41,000 | 77,620, 62,650, 59,845 |
| 057050 | 현대홈쇼핑 | 75,000 | 79 🔻(-1) | 94,200, 44,700 | 63,490, 57,598, 57,105 |
| 126730 | 코칩 | 18,650 | 79 ▬ | 21,700, 9,630 | 16,838, 14,727, 14,139 |
| 001755 | 한양증권우 | 22,700 | 79 ▬ | 24,350, 12,160 | 20,071, 18,500, 18,108 |
| 046940 | 우원개발 | 4,330 | 79 ▬ | 5,190, 2,580 | 4,039, 3,433, 3,328 |
| 036890 | 진성티이씨 | 15,840 | 79 🔺(+10) | 16,710, 7,800 | 14,416, 13,220, 12,661 |
| 089470 | HDC현대EP | 5,360 | 79 🔺(+1) | 6,500, 3,280 | 4,954, 4,351, 4,249 |
| 105560 | KB금융 | 147,400 | 79 ▬ | 168,800, 70,500 | 141,186, 125,455, 121,154 |
| 254490 | 미래반도체 | 19,700 | 78 🔺(+3) | 21,600, 9,100 | 17,331, 16,921, 16,631 |
| 072950 | 빛샘전자 | 6,810 | 78 🔺(+1) | 7,140, 3,725 | 5,899, 5,508, 5,397 |
| 093190 | 빅솔론 | 7,650 | 78 🔻(-1) | 7,990, 4,740 | 6,747, 6,170, 6,110 |
| 175330 | JB금융지주 | 30,600 | 78 ▬ | 37,500, 16,040 | 27,697, 24,854, 23,864 |
| 033100 | 제룡전기 | 50,200 | 78 🔺(+2) | 63,100, 27,150 | 45,527, 39,257, 38,907 |
| 051500 | CJ프레시웨이 | 32,500 | 78 🔺(+6) | 36,050, 19,630 | 29,159, 28,174, 28,064 |
| 011560 | 세보엠이씨 | 17,690 | 78 ▬ | 18,500, 9,380 | 15,124, 13,965, 13,425 |
| 086790 | 하나금융지주 | 109,900 | 78 🔻(-2) | 131,300, 52,200 | 106,850, 94,441, 90,996 |
| 029460 | 케이씨 | 31,350 | 78 🔺(+1) | 35,050, 17,160 | 30,109, 26,544, 25,753 |
| 066570 | LG전자 | 115,900 | 78 🔻(-1) | 146,700, 64,700 | 106,318, 90,828, 86,575 |
| 304360 | 에스바이오메딕스 | 36,000 | 78 🔻(-2) | 40,450, 18,080 | 35,039, 27,620, 25,912 |
| 086060 | 진바이오텍 | 5,060 | 78 🔻(-2) | 5,550, 3,045 | 4,502, 4,295, 4,290 |
| 039200 | 오스코텍 | 49,850 | 77 🔻(-1) | 62,000, 25,200 | 48,660, 45,484, 41,424 |
| 003545 | 대신증권우 | 25,650 | 77 🔻(-1) | 29,800, 15,060 | 23,363, 21,615, 21,126 |
| 138930 | BNK금융지주 | 18,330 | 77 🔻(-1) | 22,650, 9,300 | 17,547, 15,705, 14,919 |
| 003547 | 대신증권2우B | 24,400 | 77 🔻(-2) | 28,900, 14,310 | 22,412, 20,609, 20,064 |
| 072470 | 우리산업홀딩스 | 3,975 | 77 🔻(-2) | 4,700, 2,200 | 3,499, 3,433, 3,394 |
| 054800 | 아이디스홀딩스 | 14,660 | 77 ▬ | 15,300, 8,290 | 12,784, 12,050, 11,826 |
| 089790 | 제이티 | 6,120 | 77 🔺(+9) | 7,800, 3,460 | 5,483, 4,812, 4,683 |
| 021320 | KCC건설 | 6,130 | 77 🔺(+1) | 7,450, 3,845 | 5,951, 5,402, 5,357 |
| 456040 | OCI | 82,000 | 77 🔺(+3) | 89,000, 49,250 | 72,486, 62,889, 61,377 |
| 365340 | 성일하이텍 | 55,300 | 77 🔻(-2) | 73,000, 30,000 | 55,029, 44,809, 42,105 |
| 001120 | LX인터내셔널 | 41,100 | 76 🔻(-4) | 48,450, 23,900 | 38,360, 33,405, 32,624 |
| 000070 | 삼양홀딩스 | 70,000 | 76 🔻(-2) | 74,500, 35,834 | 63,198, 62,398, 60,754 |
| 009420 | 한올바이오파마 | 54,200 | 76 🔺(+2) | 62,000, 24,250 | 51,343, 41,421, 37,615 |
| 056190 | 에스에프에이 | 29,750 | 76 🔻(-4) | 35,650, 18,370 | 28,541, 25,333, 24,653 |
| 013870 | 지엠비코리아 | 5,120 | 76 ▬ | 5,900, 3,560 | 4,843, 4,259, 4,203 |
| 078600 | 대주전자재료 | 114,000 | 76 🔻(-5) | 118,800, 59,100 | 78,006, 74,399, 73,772 |
| 079960 | 동양이엔피 | 30,000 | 76 🔺(+3) | 35,000, 18,350 | 29,301, 25,179, 24,817 |
| 032960 | 동일기연 | 15,950 | 76 ▬ | 17,430, 9,970 | 15,617, 13,764, 13,020 |
| 272290 | 이녹스첨단소재 | 33,900 | 76 🔺(+2) | 42,050, 19,750 | 30,251, 26,377, 25,689 |
| 282720 | 금양그린파워 | 14,100 | 75 🔺(+2) | 14,400, 7,990 | 11,462, 11,214, 11,039 |
| 069730 | DSR제강 | 4,800 | 75 🔺(+5) | 4,800, 3,275 | 3,998, 3,807, 3,780 |
| 019990 | 에너토크 | 8,640 | 75 🔺(+2) | 10,320, 4,980 | 8,235, 8,010, 7,864 |
| 002960 | 한국쉘석유 | 515,000 | 75 🔻(-4) | 559,000, 308,000 | 455,960, 444,856, 440,795 |
| 445180 | 퓨릿 | 9,720 | 75 🔺(+4) | 10,360, 5,030 | 9,280, 8,180, 7,659 |
| 003475 | 유안타증권우 | 4,450 | 75 ▬ | 5,220, 2,720 | 4,198, 3,864, 3,805 |
| 33626K | 두산퓨얼셀1우 | 7,790 | 75 🔺(+4) | 9,500, 4,005 | 7,235, 7,224, 6,778 |
| 017650 | 대림제지 | 9,000 | 75 ▬ | 10,140, 6,250 | 8,655, 7,744, 7,599 |
| 078930 | GS | 64,000 | 74 🔻(-4) | 75,700, 34,900 | 63,806, 54,627, 52,654 |
| 005800 | 신영와코루 | 16,270 | 74 🔻(-1) | 19,200, 9,690 | 16,139, 14,902, 14,365 |
| 004020 | 현대제철 | 36,700 | 74 🔻(-2) | 46,500, 21,700 | 33,164, 33,089, 32,407 |
| 003690 | 코리안리 | 12,840 | 74 ▬ | 14,390, 7,360 | 12,155, 11,416, 11,078 |
| 014620 | 성광벤드 | 33,550 | 74 🔻(-8) | 40,100, 22,600 | 31,147, 30,841, 30,554 |
| 451800 | 한화리츠 | 5,050 | 74 🔻(-1) | 5,150, 3,435 | 4,570, 4,205, 4,130 |
| 002810 | 삼영무역 | 18,920 | 74 🔻(-3) | 23,600, 12,600 | 17,733, 16,455, 16,342 |
| 003720 | 삼영 | 7,380 | 74 🔺(+2) | 9,170, 3,625 | 6,561, 5,740, 5,290 |
| 451220 | 아이엠티 | 12,550 | 74 🔺(+5) | 13,700, 8,420 | 10,829, 10,327, 10,230 |
| 083450 | GST | 30,150 | 73 🔻(-1) | 33,450, 15,550 | 28,674, 25,110, 23,587 |
| 134380 | 미원화학 | 108,700 | 73 ▬ | 119,300, 75,700 | 101,228, 91,494, 88,641 |
| 089980 | 상아프론테크 | 21,550 | 73 ▬ | 23,750, 13,800 | 17,856, 17,589, 17,579 |
| 001060 | JW중외제약 | 31,200 | 73 ▬ | 39,050, 19,990 | 30,716, 25,867, 25,090 |
| 001275 | 부국증권우 | 33,400 | 73 🔻(-1) | 35,900, 20,250 | 30,215, 28,467, 27,835 |
| 900070 | 글로벌에스엠 | 525 | 73 🔺(+2) | 696, 370 | 469, 453, 449 |
| 010955 | S-Oil우 | 55,100 | 73 🔻(-5) | 65,700, 33,800 | 53,118, 46,265, 44,498 |
| 432470 | 케이엔에스 | 14,880 | 73 🔻(-2) | 17,590, 8,700 | 13,176, 11,705, 11,405 |
| 052900 | KX하이텍 | 1,204 | 73 🔺(+4) | 1,486, 820 | 1,098, 989, 987 |
| 002310 | 아세아제지 | 9,320 | 73 🔺(+1) | 11,240, 6,580 | 8,612, 8,021, 8,016 |
| 012030 | DB | 1,806 | 73 🔺(+1) | 2,200, 1,130 | 1,680, 1,538, 1,508 |
| 023160 | 태광 | 28,100 | 72 🔻(-6) | 31,300, 18,000 | 26,314, 25,423, 24,073 |
| 015360 | INVENI | 74,400 | 72 ▬ | 85,800, 45,500 | 72,914, 66,171, 63,687 |
| 024110 | 기업은행 | 23,100 | 72 🔻(-2) | 28,550, 13,600 | 22,647, 20,705, 19,979 |
| 028670 | 팬오션 | 5,140 | 72 🔻(-4) | 6,200, 3,065 | 4,632, 4,172, 4,091 |
| 309960 | LB인베스트먼트 | 6,110 | 72 🔺(+6) | 7,030, 3,240 | 5,982, 5,460, 5,339 |
| 330730 | 스톤브릿지벤처스 | 5,750 | 72 🔺(+2) | 6,770, 3,610 | 5,649, 5,038, 4,905 |
| 033780 | KT&G | 154,600 | 72 ▬ | 179,700, 95,000 | 153,864, 143,446, 139,324 |
| 003550 | LG | 94,100 | 71 🔺(+2) | 107,700, 58,500 | 90,118, 82,050, 80,689 |
| 141080 | 리가켐바이오 | 180,500 | 71 🔻(-4) | 209,000, 89,500 | 178,888, 163,312, 152,071 |
| 021080 | 에이티넘인베스트 | 3,225 | 71 🔺(+5) | 3,785, 2,000 | 3,114, 2,785, 2,746 |
| 330590 | 롯데리츠 | 4,690 | 71 🔺(+3) | 4,850, 3,160 | 4,323, 4,056, 3,980 |
| 017940 | E1 | 93,400 | 71 🔻(-3) | 112,500, 55,000 | 91,012, 83,134, 82,496 |
| 024830 | 세원물산 | 11,270 | 71 🔺(+3) | 12,680, 6,820 | 11,188, 10,630, 10,174 |
| 002355 | 넥센타이어1우B | 4,035 | 71 🔻(-2) | 4,680, 2,540 | 3,963, 3,598, 3,510 |
| 066575 | LG전자우 | 53,000 | 70 ▬ | 67,900, 32,450 | 52,227, 46,000, 43,758 |
| 017390 | 서울가스 | 70,000 | 70 🔻(-4) | 73,800, 47,850 | 65,078, 64,036, 63,055 |
| 281820 | 케이씨텍 | 45,600 | 70 🔺(+6) | 51,000, 23,000 | 43,653, 38,977, 35,929 |
| 037760 | 쎄니트 | 1,899 | 70 🔺(+1) | 1,899, 1,380 | 1,803, 1,752, 1,726 |
| 005305 | 롯데칠성우 | 82,800 | 70 🔻(-2) | 93,000, 60,000 | 81,714, 74,156, 73,665 |
| 007540 | 샘표 | 56,000 | 70 🔻(-1) | 65,000, 40,050 | 51,380, 49,931, 49,130 |
| 011370 | 서한 | 1,038 | 70 ▬ | 1,217, 776 | 952, 927, 920 |
| 00806K | 대덕1우 | 10,350 | 70 🔺(+7) | 10,350, 7,030 | 9,239, 8,952, 8,853 |
| 099190 | 아이센스 | 20,700 | 70 🔻(-1) | 27,000, 13,200 | 18,488, 17,926, 17,777 |
| 073560 | 우리손에프앤지 | 1,726 | 70 🔻(-2) | 2,130, 1,276 | 1,659, 1,564, 1,548 |
| 353810 | 이지바이오 | 6,950 | 70 ▬ | 7,940, 4,555 | 6,723, 6,192, 5,961 |
| 082210 | 옵트론텍 | 1,981 | 70 🔺(+4) | 2,420, 1,110 | 1,941, 1,875, 1,838 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.