코스피 미너비니 트렌드 템플릿 2026년 3월 11일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
006800	미래에셋증권	71,400	98 ▬	73,600, 8,460	44,640, 29,158, 26,567
272210	한화시스템	147,700	98 ▬	162,700, 30,150	97,554, 68,231, 64,550
001510	SK증권	1,850	98 ▬	2,150, 426	1,053, 796, 760
047040	대우건설	9,950	98 ▬	10,140, 2,970	5,896, 4,425, 4,355
006805	미래에셋증권우	25,050	98 🔺(+1)	27,800, 4,150	18,917, 13,033, 11,847
00680K	미래에셋증권2우B	22,400	97 ▬	23,050, 3,830	15,968, 11,630, 10,645
042700	한미반도체	312,500	97 🔻(-1)	333,500, 59,500	202,026, 140,876, 127,905
001430	세아베스틸지주	69,700	97 ▬	90,300, 15,140	67,529, 41,775, 38,056
402340	SK스퀘어	565,000	97 ▬	679,000, 75,200	493,340, 316,401, 273,875
000720	현대건설	148,800	97 ▬	164,700, 32,300	109,666, 78,868, 76,248
452260	한화갤러리아	2,850	97 ▬	3,300, 1,038	2,084, 1,441, 1,394
033240	자화전자	44,400	97 ▬	44,400, 9,990	31,860, 24,099, 21,753
000660	SK하이닉스	955,000	97 🔺(+1)	1,099,000, 164,800	822,420, 555,393, 479,099
278470	에이피알	319,000	96 ▬	319,000, 53,800	264,430, 242,213, 217,074
005090	SGC에너지	56,500	96 🔻(-1)	57,300, 20,500	30,481, 25,730, 25,544
322000	HD현대에너지솔루션	105,000	96 🔻(-1)	117,100, 22,200	70,308, 57,577, 54,688
298040	효성중공업	2,533,000	96 ▬	2,898,000, 382,500	2,298,600, 1,848,146, 1,589,240
001290	상상인증권	1,283	96 ▬	1,558, 397	842, 749, 735
005930	삼성전자	190,000	96 ▬	218,000, 53,000	160,614, 112,572, 99,449
005380	현대차	530,000	96 ▬	674,000, 177,500	461,460, 316,356, 287,729
011690	와이투솔루션	7,400	96 ▬	9,140, 1,913	5,712, 4,133, 3,913
039490	키움증권	450,000	95 ▬	495,500, 109,200	385,490, 297,639, 273,393
005935	삼성전자우	138,900	95 ▬	148,700, 44,050	114,996, 84,654, 75,898
105840	우진	27,300	95 ▬	27,650, 6,110	23,138, 17,138, 15,354
017960	한국카본	47,100	95 🔺(+2)	47,100, 13,370	35,928, 33,262, 30,852
010820	퍼스텍	7,670	95 ▬	9,020, 3,105	5,189, 4,611, 4,457
085620	미래에셋생명	15,560	95 🔺(+1)	16,120, 4,385	10,411, 8,952, 8,323
092220	KEC	1,480	95 ▬	1,521, 631	860, 790, 788
000157	두산2우B	465,500	94 ▬	574,000, 104,500	445,620, 428,966, 426,325
000880	한화	129,600	94 🔻(-1)	139,200, 39,400	113,318, 95,512, 92,721
353200	대덕전자	62,500	94 🔻(-1)	66,700, 13,120	54,297, 41,137, 35,082
267250	HD현대	278,000	94 ▬	298,000, 66,900	242,216, 195,393, 176,682
047810	한국항공우주	175,400	94 🔻(-1)	197,600, 54,300	159,584, 120,966, 113,121
009150	삼성전기	406,000	94 ▬	466,500, 109,500	318,030, 242,500, 214,629
244920	에이플러스에셋	12,430	94 ▬	14,780, 3,885	11,729, 8,692, 8,004
034020	두산에너빌리티	101,000	94 ▬	106,300, 20,150	91,336, 78,131, 72,386
010120	LS ELECTRIC	722,000	94 ▬	803,000, 149,100	589,620, 441,700, 398,695
005440	현대지에프홀딩스	14,150	93 🔻(-1)	18,750, 4,890	10,891, 9,043, 8,875
130660	한전산업	21,350	93 ▬	25,650, 8,750	15,839, 13,262, 13,221
457190	이수스페셜티케미컬	97,900	93 ▬	122,200, 37,050	87,192, 63,027, 57,707
052690	한전기술	157,400	93 🔻(-1)	175,100, 49,950	132,032, 106,592, 101,332
001270	부국증권	81,200	93 ▬	103,300, 24,800	70,478, 65,717, 60,694
000155	두산우	519,000	93 🔺(+1)	618,000, 115,700	503,590, 460,573, 436,295
002020	코오롱	58,700	93 🔺(+1)	70,700, 15,500	55,267, 48,942, 47,091
103590	일진전기	79,900	93 ▬	89,500, 20,050	67,764, 53,362, 48,635
138490	코오롱ENP	13,390	93 🔺(+5)	13,390, 5,310	9,994, 8,331, 7,936
009155	삼성전기우	164,400	92 ▬	191,200, 49,200	135,280, 106,916, 95,065
071050	한국금융지주	229,500	92 ▬	292,500, 65,400	208,002, 171,129, 160,488
000150	두산	1,101,000	92 ▬	1,278,000, 239,500	913,180, 784,080, 726,522
012450	한화에어로스페이스	1,410,000	92 🔻(-2)	1,481,000, 524,848	1,208,520, 1,032,573, 992,031
032830	삼성생명	226,500	92 🔺(+2)	246,000, 73,600	188,516, 162,360, 151,482
489790	한화비전	77,900	92 ▬	86,000, 35,950	59,676, 54,251, 54,133
005940	NH투자증권	33,300	92 🔺(+2)	39,200, 12,200	26,799, 22,427, 21,633
00088K	한화3우B	49,300	91 ▬	56,100, 17,210	46,489, 40,636, 39,362
000390	삼화페인트	10,540	91 🔺(+1)	12,350, 5,380	7,964, 6,672, 6,534
120110	코오롱인더	71,900	91 🔺(+4)	71,900, 26,350	53,377, 43,690, 42,294
088350	한화생명	5,100	91 🔺(+3)	6,600, 2,400	3,919, 3,417, 3,386
071055	한국금융지주우	168,600	91 ▬	189,500, 51,100	148,950, 123,523, 114,441
010780	아이에스동서	30,850	91 🔺(+3)	32,050, 15,960	25,978, 21,488, 21,452
003540	대신증권	40,550	91 🔺(+1)	49,000, 15,670	33,029, 29,107, 28,062
336260	두산퓨얼셀	41,100	90 🔻(-1)	43,900, 12,770	35,058, 32,025, 29,144
003160	디아이	32,650	90 🔻(-2)	37,200, 11,450	31,026, 22,719, 20,867
004170	신세계	342,000	90 ▬	376,500, 135,400	306,430, 231,453, 218,836
001080	만호제강	5,360	90 🔻(-1)	5,440, 2,195	4,913, 4,196, 3,813
001440	대한전선	30,350	90 🔺(+1)	36,000, 10,100	28,563, 22,277, 20,483
001720	신영증권	201,000	90 🔺(+2)	255,000, 71,500	174,284, 151,118, 144,616
267260	HD현대일렉트릭	939,000	90 🔻(-1)	1,111,000, 265,000	909,520, 748,123, 670,932
034730	SK	359,500	90 ▬	422,500, 115,400	317,780, 258,240, 241,204
009970	영원무역홀딩스	230,500	89 ▬	250,000, 84,200	208,422, 169,064, 158,975
006260	LS	252,500	89 ▬	291,500, 96,500	229,276, 198,728, 192,579
014680	한솔케미칼	292,000	89 🔻(-1)	338,000, 95,100	272,730, 227,018, 208,686
298020	효성티앤씨	360,000	89 🔺(+8)	425,500, 188,300	329,220, 256,926, 255,880
005960	동부건설	7,690	89 🔺(+1)	9,960, 3,385	6,594, 6,027, 5,828
023590	다우기술	49,050	89 🔻(-2)	61,500, 18,060	46,551, 39,601, 37,760
016610	DB증권	14,140	88 ▬	17,550, 5,280	12,981, 10,751, 10,133
011930	신성이엔지	2,435	88 🔺(+5)	2,455, 1,097	1,903, 1,748, 1,688
084870	TBH글로벌	1,923	88 🔻(-2)	2,260, 1,060	1,408, 1,370, 1,349
005830	DB손해보험	183,200	88 ▬	205,500, 78,900	152,626, 138,420, 133,312
010950	S-Oil	114,600	88 🔻(-1)	141,300, 50,400	100,762, 80,086, 74,848
004560	현대비앤지스틸	18,250	88 🔺(+1)	22,250, 10,330	15,023, 12,663, 12,584
001820	삼화콘덴서	49,550	88 🔺(+1)	60,700, 21,750	36,294, 32,623, 30,912
010130	고려아연	1,666,000	87 ▬	2,115,000, 653,000	1,606,440, 1,234,273, 1,126,885
010060	OCI홀딩스	146,700	87 ▬	158,400, 59,000	128,452, 110,099, 102,217
005850	에스엘	64,000	87 🔻(-2)	73,400, 27,250	54,462, 42,302, 39,716
011210	현대위아	86,000	87 🔻(-2)	101,300, 39,350	85,180, 65,013, 60,319
013520	화승코퍼레이션	3,100	86 🔻(-1)	3,475, 1,520	2,497, 2,212, 2,171
009290	광동제약	9,200	86 ▬	11,080, 5,120	6,852, 6,255, 6,164
001200	유진투자증권	4,885	86 🔺(+1)	5,990, 2,160	4,179, 3,753, 3,695
006340	대원전선	5,430	86 🔺(+1)	6,790, 2,330	4,214, 3,611, 3,459
002380	KCC	560,000	86 🔺(+4)	680,000, 231,500	487,950, 431,913, 404,345
030610	교보증권	12,710	85 🔻(-1)	16,720, 5,530	11,628, 10,014, 9,644
005945	NH투자증권우	25,900	85 🔺(+2)	29,000, 11,870	22,465, 19,568, 18,905
021820	세원정공	15,920	85 🔺(+2)	17,250, 7,540	13,341, 11,859, 11,588
03473K	SK우	252,000	85 ▬	299,500, 106,900	230,256, 193,404, 184,171
001465	BYC우	27,200	85 🔻(-1)	29,650, 12,340	25,381, 24,913, 23,952
006400	삼성SDI	400,000	85 ▬	466,000, 160,200	352,390, 285,920, 257,893
001500	현대차증권	11,320	84 ▬	13,800, 5,220	9,676, 8,763, 8,574
003470	유안타증권	4,970	84 🔺(+1)	5,880, 2,490	4,375, 3,911, 3,845
000500	가온전선	95,400	84 ▬	122,000, 35,100	91,462, 75,053, 73,182
016360	삼성증권	97,800	84 🔺(+3)	114,500, 42,050	89,520, 79,508, 76,502
000270	기아	162,000	84 ▬	206,000, 82,000	153,570, 124,473, 117,485
005385	현대차우	267,000	83 🔺(+1)	321,500, 132,900	257,210, 206,338, 193,654
267270	HD건설기계	128,600	83 🔻(-1)	145,000, 56,400	120,936, 104,376, 97,010
001750	한양증권	24,450	83 🔺(+2)	27,450, 11,470	21,355, 19,278, 18,856
000370	한화손해보험	7,110	83 🔺(+1)	9,300, 3,665	6,385, 5,855, 5,797
006405	삼성SDI우	227,500	82 🔻(-1)	276,500, 95,800	197,096, 168,620, 153,229
35320K	대덕전자1우	16,210	82 🔻(-2)	17,970, 7,050	15,537, 12,768, 11,578
016590	신대양제지	13,440	82 🔺(+3)	16,400, 5,930	13,239, 12,448, 12,348
010690	화신	12,510	82 🔻(-5)	15,530, 6,980	10,118, 8,997, 8,837
004960	한신공영	12,760	82 🔻(-7)	14,950, 5,800	11,454, 9,461, 9,203
028050	삼성E&A	31,800	81 🔺(+1)	38,950, 16,380	29,706, 27,911, 26,677
012510	더존비즈온	119,000	81 ▬	119,100, 50,500	97,486, 88,914, 83,773
030210	다올투자증권	4,590	81 🔺(+1)	5,370, 2,650	3,971, 3,685, 3,671
078000	텔코웨어	18,060	81 🔺(+3)	23,000, 8,610	16,385, 15,606, 15,192
316140	우리금융지주	33,350	81 🔺(+3)	40,800, 15,370	31,779, 27,885, 26,363
001620	케이비아이동국실업	704	81 🔻(-4)	887, 460	589, 517, 513
010140	삼성중공업	28,800	80 🔻(-2)	31,850, 12,710	28,002, 24,740, 22,782
055550	신한지주	91,100	80 🔺(+2)	106,000, 43,600	87,382, 77,332, 73,431
047050	포스코인터내셔널	76,400	80 ▬	76,600, 41,200	62,241, 55,038, 53,849
005387	현대차2우B	263,500	80 ▬	323,500, 134,300	261,230, 209,881, 196,892
094800	맵스리얼티	6,910	80 🔺(+1)	6,990, 4,045	5,785, 5,268, 5,053
015860	일진홀딩스	7,700	80 🔻(-1)	9,340, 3,340	7,585, 6,782, 6,401
417310	코람코더원리츠	9,030	80 🔻(-1)	9,360, 4,525	8,862, 7,314, 6,800
058650	세아홀딩스	154,500	80 🔻(-1)	181,000, 89,100	152,842, 133,268, 128,742
001755	한양증권우	23,350	80 🔺(+3)	24,350, 12,160	20,159, 18,541, 18,152
175330	JB금융지주	31,300	79 🔺(+2)	37,500, 16,040	27,809, 24,905, 23,931
002025	코오롱우	27,450	79 🔺(+1)	31,400, 12,270	26,676, 24,408, 23,709
057050	현대홈쇼핑	77,000	79 🔺(+1)	94,200, 44,700	63,916, 57,729, 57,231
329180	HD현대중공업	590,000	79 🔻(-2)	648,000, 275,500	575,140, 539,683, 508,315
003460	유화증권	3,650	79 🔻(-1)	4,170, 2,175	3,107, 2,882, 2,856
086790	하나금융지주	113,400	79 🔺(+3)	131,300, 52,200	107,236, 94,580, 91,235
105560	KB금융	151,300	79 🔺(+2)	168,800, 70,500	141,682, 125,672, 121,443
139130	iM금융지주	17,280	79 ▬	21,650, 8,520	16,524, 14,833, 14,253
017670	SK텔레콤	77,900	78 🔻(-1)	86,500, 50,700	67,218, 58,684, 57,619
002990	금호건설	4,810	78 🔻(-1)	5,390, 2,430	4,481, 3,997, 3,826
089470	HDC현대EP	5,500	78 🔺(+1)	6,500, 3,280	4,978, 4,360, 4,258
036580	팜스코	3,415	78 🔻(-1)	4,115, 1,960	3,076, 2,775, 2,769
031440	신세계푸드	50,000	78 🔺(+2)	52,000, 28,600	47,993, 42,454, 41,324
005389	현대차3우B	250,000	77 🔺(+1)	306,500, 133,100	249,520, 203,422, 191,404
029460	케이씨	32,200	77 🔺(+1)	35,050, 17,160	30,230, 26,608, 25,819
003465	유화증권우	3,490	77 🔻(-2)	3,745, 2,150	2,935, 2,752, 2,718
009420	한올바이오파마	57,400	77 🔺(+2)	62,000, 24,250	51,637, 41,609, 37,767
011500	한농화성	22,800	77 🔻(-3)	26,900, 13,360	21,191, 17,142, 16,541
111770	영원무역	89,200	77 ▬	98,000, 41,900	87,442, 74,188, 70,583
003545	대신증권우	26,350	77 🔺(+2)	29,800, 15,060	23,471, 21,656, 21,168
138930	BNK금융지주	19,050	76 🔺(+1)	22,650, 9,300	17,603, 15,731, 14,962
003547	대신증권2우B	25,200	76 🔺(+1)	28,900, 14,310	22,512, 20,650, 20,103
181710	NHN	36,600	76 🔻(-2)	42,400, 17,560	33,447, 30,235, 29,252
000050	경방	9,620	76 🔺(+2)	12,060, 6,240	9,437, 8,041, 7,972
008060	대덕	12,470	75 🔻(-5)	12,900, 7,040	10,766, 9,695, 9,269
066570	LG전자	117,900	75 🔻(-1)	146,700, 64,700	106,798, 91,100, 86,802
013870	지엠비코리아	5,300	75 🔺(+1)	5,900, 3,605	4,868, 4,268, 4,209
456040	OCI	83,400	75 ▬	89,000, 49,250	72,914, 63,056, 61,488
000070	삼양홀딩스	71,500	74 🔻(-1)	74,500, 35,834	63,384, 62,481, 60,899
003690	코리안리	13,560	74 🔺(+2)	14,390, 7,360	12,195, 11,433, 11,105
002960	한국쉘석유	531,000	74 🔺(+1)	559,000, 308,000	457,270, 445,276, 441,565
001120	LX인터내셔널	41,100	74 🔻(-1)	48,450, 23,900	38,532, 33,456, 32,691
004020	현대제철	37,400	73 🔺(+1)	46,500, 21,700	33,299, 33,087, 32,467
078930	GS	65,200	73 🔺(+1)	75,700, 34,900	63,998, 54,719, 52,783
010955	S-Oil우	56,700	72 🔺(+2)	65,700, 33,800	53,278, 46,362, 44,603
003720	삼영	7,700	72 🔺(+1)	9,170, 3,625	6,586, 5,765, 5,307
33626K	두산퓨얼셀1우	7,840	72 🔻(-1)	9,500, 4,005	7,243, 7,236, 6,794
003475	유안타증권우	4,490	72 🔻(-1)	5,220, 2,720	4,211, 3,868, 3,811
016740	두올	4,555	72 🔺(+3)	5,170, 2,790	4,306, 3,817, 3,700
003000	부광약품	5,360	72 🔺(+10)	5,870, 3,225	4,289, 3,855, 3,825
024110	기업은행	23,600	71 🔺(+1)	28,550, 13,600	22,692, 20,730, 20,019
001275	부국증권우	34,000	71 ▬	35,900, 20,250	30,298, 28,517, 27,892
069730	DSR제강	4,760	71 🔻(-3)	4,800, 3,275	4,014, 3,814, 3,786
002810	삼영무역	19,150	70 🔻(-1)	23,600, 12,600	17,785, 16,473, 16,367
003200	일신방직	13,190	70 🔺(+4)	16,000, 7,750	12,992, 11,764, 11,508
001060	JW중외제약	31,600	70 🔻(-1)	39,050, 19,990	30,791, 25,926, 25,137
451800	한화리츠	5,000	70 🔻(-2)	5,150, 3,435	4,587, 4,212, 4,136
005800	신영와코루	16,570	70 🔻(-2)	19,200, 9,690	16,137, 14,924, 14,392
134380	미원화학	108,300	70 🔻(-1)	119,300, 75,700	101,494, 91,644, 88,788

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.