KRX 미너비니 트렌드 템플릿 2026년 3월 11일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 043260 | 성호전자 | 48,000 | 99 ▬ | 49,400, 909 | 19,590, 7,862, 6,188 |
| 187660 | 현대ADM | 18,200 | 98 ▬ | 18,670, 1,135 | 6,305, 3,775, 3,216 |
| 347700 | 스피어 | 50,900 | 98 ▬ | 51,100, 6,020 | 29,207, 16,594, 15,005 |
| 032820 | 우리기술 | 22,700 | 98 ▬ | 22,700, 1,555 | 9,716, 5,909, 5,271 |
| 217320 | 썬테크 | 3,800 | 98 ▬ | 3,800, 600 | 2,565, 1,309, 1,251 |
| 038500 | 삼표시멘트 | 18,140 | 98 ▬ | 19,650, 2,880 | 10,149, 5,611, 5,008 |
| 036170 | 에이치엠넥스 | 4,440 | 98 ▬ | 4,440, 818 | 1,815, 1,196, 1,139 |
| 221800 | 유투바이오 | 26,900 | 98 ▬ | 28,200, 2,700 | 10,462, 6,126, 5,383 |
| 295310 | 에이치브이엠 | 108,800 | 98 ▬ | 108,800, 16,290 | 78,739, 44,202, 40,029 |
| 290740 | 액트로 | 28,800 | 98 ▬ | 30,750, 4,965 | 22,733, 11,575, 10,003 |
| 327260 | RF머트리얼즈 | 66,500 | 98 ▬ | 66,500, 4,840 | 34,634, 20,998, 17,204 |
| 124500 | 아이티센글로벌 | 67,200 | 98 ▬ | 67,200, 5,470 | 44,311, 27,570, 25,504 |
| 448900 | 한국피아이엠 | 137,000 | 98 ▬ | 169,900, 11,440 | 80,034, 45,272, 37,856 |
| 010170 | 대한광통신 | 7,160 | 98 🔺(+1) | 7,160, 444 | 3,459, 2,246, 1,885 |
| 099320 | 쎄트렉아이 | 190,700 | 98 ▬ | 214,000, 38,700 | 149,864, 87,591, 77,726 |
| 006800 | 미래에셋증권 | 71,400 | 98 ▬ | 73,600, 8,460 | 44,640, 29,158, 26,567 |
| 000250 | 삼천당제약 | 774,000 | 98 ▬ | 825,000, 130,900 | 455,280, 292,811, 259,551 |
| 085910 | 네오티스 | 18,000 | 98 ▬ | 20,900, 2,920 | 12,784, 7,227, 6,237 |
| 242040 | 나무기술 | 4,805 | 98 ▬ | 5,950, 1,294 | 2,744, 1,862, 1,817 |
| 272210 | 한화시스템 | 147,700 | 98 ▬ | 162,700, 30,150 | 97,554, 68,231, 64,550 |
| 218410 | RFHIC | 89,600 | 97 ▬ | 89,600, 12,240 | 46,972, 35,155, 32,174 |
| 321370 | 센서뷰 | 3,505 | 97 ▬ | 4,130, 895 | 2,645, 1,703, 1,606 |
| 189300 | 인텔리안테크 | 140,100 | 97 🔻(-1) | 140,100, 31,050 | 94,334, 62,638, 58,894 |
| 056090 | 시지메드텍 | 3,350 | 97 🔺(+1) | 3,350, 865 | 1,836, 1,313, 1,231 |
| 174900 | 앱클론 | 73,000 | 97 ▬ | 73,000, 7,290 | 57,873, 33,337, 27,918 |
| 357580 | 아모센스 | 20,050 | 97 🔺(+2) | 20,050, 5,300 | 11,636, 9,068, 8,441 |
| 389030 | 지니너스 | 5,440 | 97 ▬ | 5,440, 1,080 | 3,546, 2,527, 2,448 |
| 458870 | 씨어스테크놀로지 | 147,800 | 97 ▬ | 172,200, 11,330 | 140,560, 97,836, 79,303 |
| 354320 | 알멕 | 62,700 | 97 🔺(+1) | 71,100, 19,000 | 48,313, 30,569, 28,935 |
| 001510 | SK증권 | 1,850 | 97 ▬ | 2,150, 426 | 1,053, 796, 760 |
| 365270 | 큐라클 | 16,400 | 97 ▬ | 18,610, 3,650 | 11,537, 7,456, 6,754 |
| 042520 | 한스바이오메드 | 42,700 | 97 ▬ | 50,700, 6,370 | 35,627, 25,491, 21,306 |
| 027360 | 아주IB투자 | 6,130 | 97 🔺(+2) | 6,130, 1,924 | 4,144, 2,858, 2,756 |
| 012210 | 삼미금속 | 17,550 | 97 ▬ | 18,500, 1,891 | 13,002, 9,130, 7,865 |
| 440110 | 파두 | 63,200 | 97 ▬ | 71,000, 8,810 | 36,002, 25,380, 21,956 |
| 047040 | 대우건설 | 9,950 | 97 ▬ | 10,140, 2,970 | 5,896, 4,425, 4,355 |
| 058610 | 에스피지 | 131,200 | 97 ▬ | 158,100, 19,440 | 117,738, 63,924, 54,459 |
| 003310 | 대주산업 | 4,185 | 97 🔺(+1) | 5,430, 1,475 | 3,926, 2,415, 2,280 |
| 006805 | 미래에셋증권우 | 25,050 | 97 🔺(+1) | 27,800, 4,150 | 18,917, 13,033, 11,847 |
| 100790 | 미래에셋벤처투자 | 22,750 | 97 🔺(+1) | 25,300, 4,195 | 18,032, 11,365, 10,136 |
| 115180 | 큐리언트 | 49,000 | 97 ▬ | 50,900, 5,050 | 32,632, 23,363, 20,389 |
| 380540 | 옵티코어 | 4,045 | 96 🔻(-1) | 4,850, 1,161 | 3,338, 2,273, 2,166 |
| 00680K | 미래에셋증권2우B | 22,400 | 96 ▬ | 23,050, 3,830 | 15,968, 11,630, 10,645 |
| 234340 | 헥토파이낸셜 | 36,550 | 96 🔻(-1) | 38,200, 8,295 | 22,494, 18,469, 17,562 |
| 042700 | 한미반도체 | 312,500 | 96 🔻(-1) | 333,500, 59,500 | 202,026, 140,876, 127,905 |
| 127120 | 제이에스링크 | 36,850 | 96 🔻(-1) | 39,650, 5,840 | 26,216, 21,318, 18,646 |
| 001430 | 세아베스틸지주 | 69,700 | 96 ▬ | 90,300, 15,140 | 67,529, 41,775, 38,056 |
| 040160 | 누리플렉스 | 9,060 | 96 🔻(-1) | 9,410, 2,340 | 5,508, 4,505, 4,308 |
| 126340 | 비나텍 | 147,500 | 96 ▬ | 147,500, 20,793 | 100,925, 66,529, 57,136 |
| 402340 | SK스퀘어 | 565,000 | 96 ▬ | 679,000, 75,200 | 493,340, 316,401, 273,875 |
| 000720 | 현대건설 | 148,800 | 96 ▬ | 164,700, 32,300 | 109,666, 78,868, 76,248 |
| 083650 | 비에이치아이 | 100,400 | 96 🔻(-1) | 105,000, 15,480 | 71,390, 56,126, 51,861 |
| 077360 | 덕산하이메탈 | 13,870 | 96 🔺(+2) | 13,890, 3,580 | 9,009, 6,786, 6,121 |
| 452260 | 한화갤러리아 | 2,850 | 96 ▬ | 3,300, 1,038 | 2,084, 1,441, 1,394 |
| 033240 | 자화전자 | 44,400 | 96 ▬ | 44,400, 9,990 | 31,860, 24,099, 21,753 |
| 475830 | 오름테라퓨틱 | 119,900 | 96 ▬ | 143,700, 17,010 | 117,778, 68,457, 56,264 |
| 290550 | 디케이티 | 18,930 | 96 🔺(+1) | 18,930, 6,280 | 9,658, 8,403, 7,962 |
| 240810 | 원익IPS | 120,000 | 96 ▬ | 137,800, 20,950 | 97,510, 66,914, 56,604 |
| 006910 | 보성파워텍 | 11,540 | 96 🔺(+1) | 12,680, 2,270 | 7,920, 5,729, 5,106 |
| 241520 | DSC인베스트먼트 | 15,990 | 96 ▬ | 18,620, 4,225 | 10,498, 8,153, 7,894 |
| 180400 | DXVX | 4,325 | 96 🔺(+1) | 5,110, 1,321 | 3,882, 2,725, 2,561 |
| 048410 | 현대바이오 | 15,030 | 96 🔻(-1) | 20,000, 4,395 | 9,693, 6,849, 6,511 |
| 138080 | 오이솔루션 | 30,650 | 95 🔺(+1) | 30,650, 7,890 | 17,077, 13,412, 12,548 |
| 476060 | 온코닉테라퓨틱스 | 21,450 | 95 ▬ | 26,300, 3,262 | 19,734, 15,319, 12,959 |
| 000660 | SK하이닉스 | 955,000 | 95 ▬ | 1,099,000, 164,800 | 822,420, 555,393, 479,099 |
| 088130 | 동아엘텍 | 9,200 | 95 🔻(-1) | 11,050, 2,745 | 6,392, 4,646, 4,251 |
| 389470 | 인벤티지랩 | 94,000 | 95 🔻(-1) | 97,200, 13,050 | 80,410, 61,390, 55,568 |
| 080580 | 오킨스전자 | 19,330 | 95 ▬ | 19,330, 4,285 | 13,253, 10,040, 9,049 |
| 278470 | 에이피알 | 319,000 | 95 ▬ | 319,000, 53,800 | 264,430, 242,213, 217,074 |
| 368770 | 파이버프로 | 16,550 | 95 ▬ | 18,430, 5,340 | 14,620, 9,132, 8,485 |
| 265740 | 엔에프씨 | 9,400 | 95 ▬ | 9,400, 2,200 | 5,877, 5,668, 5,353 |
| 005090 | SGC에너지 | 56,500 | 95 🔻(-1) | 57,300, 20,500 | 30,481, 25,730, 25,544 |
| 322000 | HD현대에너지솔루션 | 105,000 | 95 🔻(-1) | 117,100, 22,200 | 70,308, 57,577, 54,688 |
| 006920 | 모헨즈 | 6,730 | 95 🔺(+1) | 6,730, 2,725 | 3,656, 3,289, 3,244 |
| 080220 | 제주반도체 | 43,450 | 95 ▬ | 50,900, 11,290 | 36,832, 24,459, 21,966 |
| 323350 | 다원넥스뷰 | 15,000 | 95 🔺(+1) | 18,700, 5,020 | 9,797, 7,474, 7,411 |
| 171090 | 선익시스템 | 119,000 | 95 🔻(-1) | 131,000, 33,750 | 79,655, 56,598, 51,763 |
| 031980 | 피에스케이홀딩스 | 104,400 | 95 🔻(-1) | 117,300, 30,600 | 70,907, 52,063, 47,580 |
| 064850 | 에프앤가이드 | 19,310 | 95 ▬ | 22,300, 6,420 | 12,461, 9,816, 9,265 |
| 289080 | SV인베스트먼트 | 3,660 | 95 ▬ | 4,340, 1,265 | 2,652, 2,045, 1,941 |
| 298040 | 효성중공업 | 2,533,000 | 95 ▬ | 2,898,000, 382,500 | 2,298,600, 1,848,146, 1,589,240 |
| 089970 | 브이엠 | 40,000 | 95 ▬ | 43,400, 8,560 | 31,692, 23,539, 20,662 |
| 420770 | 기가비스 | 77,400 | 95 🔺(+1) | 77,400, 22,500 | 52,369, 38,653, 35,551 |
| 289930 | 웨이비스 | 19,200 | 95 🔺(+2) | 20,100, 6,630 | 13,579, 10,179, 10,025 |
| 214370 | 케어젠 | 123,200 | 94 🔻(-1) | 150,100, 23,400 | 102,044, 75,027, 65,707 |
| 001290 | 상상인증권 | 1,283 | 94 ▬ | 1,558, 397 | 842, 749, 735 |
| 900290 | GRT | 7,120 | 94 🔺(+1) | 7,120, 2,540 | 4,047, 3,328, 3,259 |
| 005930 | 삼성전자 | 190,000 | 94 ▬ | 218,000, 53,000 | 160,614, 112,572, 99,449 |
| 187790 | 나노 | 4,725 | 94 ▬ | 4,900, 949 | 3,769, 2,827, 2,433 |
| 331920 | 셀레믹스 | 6,090 | 94 🔺(+2) | 6,090, 2,580 | 3,711, 3,196, 3,191 |
| 005380 | 현대차 | 530,000 | 94 ▬ | 674,000, 177,500 | 461,460, 316,356, 287,729 |
| 011690 | 와이투솔루션 | 7,400 | 94 🔻(-1) | 9,140, 1,913 | 5,712, 4,133, 3,913 |
| 037350 | 성도이엔지 | 11,430 | 94 ▬ | 12,250, 3,820 | 7,586, 5,973, 5,645 |
| 456570 | 아이엠지티 | 26,750 | 94 🔺(+3) | 26,750, 10,150 | 20,197, 14,910, 13,984 |
| 036930 | 주성엔지니어링 | 67,000 | 94 🔻(-1) | 70,000, 26,300 | 42,828, 33,694, 33,108 |
| 274090 | 켄코아에어로스페이스 | 22,700 | 94 🔺(+1) | 29,850, 9,690 | 22,592, 14,814, 14,254 |
| 092870 | 엑시콘 | 30,200 | 94 ▬ | 33,250, 9,360 | 23,027, 16,697, 15,192 |
| 314130 | 지놈앤컴퍼니 | 7,970 | 94 🔺(+1) | 9,970, 2,205 | 7,466, 4,623, 4,171 |
| 047770 | 코데즈컴바인 | 5,070 | 94 🔺(+1) | 5,390, 1,271 | 3,619, 2,898, 2,625 |
| 451760 | 컨텍 | 17,670 | 94 🔺(+1) | 22,650, 7,560 | 17,248, 11,483, 10,929 |
| 024060 | 흥구석유 | 25,500 | 94 ▬ | 32,700, 9,300 | 16,067, 13,534, 13,360 |
| 086520 | 에코프로 | 161,600 | 94 ▬ | 185,000, 38,350 | 134,344, 91,758, 79,997 |
| 039490 | 키움증권 | 450,000 | 94 🔺(+1) | 495,500, 109,200 | 385,490, 297,639, 273,393 |
| 003380 | 하림지주 | 15,880 | 94 ▬ | 19,610, 5,090 | 13,513, 10,125, 9,893 |
| 065660 | 안트로젠 | 54,400 | 94 ▬ | 55,600, 17,040 | 41,744, 30,968, 29,013 |
| 900260 | 로스웰 | 1,636 | 93 🔻(-1) | 1,772, 481 | 1,603, 1,228, 1,107 |
| 397030 | 에이프릴바이오 | 61,900 | 93 ▬ | 73,000, 12,000 | 58,383, 40,100, 34,610 |
| 005935 | 삼성전자우 | 138,900 | 93 ▬ | 148,700, 44,050 | 114,996, 84,654, 75,898 |
| 105840 | 우진 | 27,300 | 93 🔻(-1) | 27,650, 6,110 | 23,138, 17,138, 15,354 |
| 319660 | 피에스케이 | 58,700 | 93 🔻(-1) | 71,400, 16,570 | 50,827, 36,639, 32,298 |
| 226950 | 올릭스 | 180,000 | 93 🔻(-1) | 207,000, 34,800 | 146,644, 113,026, 95,646 |
| 417010 | 나노팀 | 10,750 | 93 ▬ | 13,960, 4,305 | 9,707, 6,602, 6,354 |
| 017960 | 한국카본 | 47,100 | 93 🔺(+1) | 47,100, 13,370 | 35,928, 33,262, 30,852 |
| 019210 | 와이지-원 | 11,080 | 93 🔻(-1) | 11,840, 4,950 | 7,584, 6,096, 6,083 |
| 010820 | 퍼스텍 | 7,670 | 93 🔻(-1) | 9,020, 3,105 | 5,189, 4,611, 4,457 |
| 098120 | 마이크로컨텍솔 | 29,350 | 93 ▬ | 31,800, 7,810 | 21,869, 21,410, 20,636 |
| 085620 | 미래에셋생명 | 15,560 | 93 🔺(+1) | 16,120, 4,385 | 10,411, 8,952, 8,323 |
| 092220 | KEC | 1,480 | 93 ▬ | 1,521, 631 | 860, 790, 788 |
| 000157 | 두산2우B | 465,500 | 93 🔺(+1) | 574,000, 104,500 | 445,620, 428,966, 426,325 |
| 000880 | 한화 | 129,600 | 93 ▬ | 139,200, 39,400 | 113,318, 95,512, 92,721 |
| 073490 | 이노와이어리스 | 45,550 | 93 🔺(+4) | 45,550, 16,690 | 29,450, 24,149, 23,207 |
| 037460 | 삼지전자 | 23,850 | 93 🔺(+2) | 24,600, 8,740 | 19,524, 14,749, 13,846 |
| 353200 | 대덕전자 | 62,500 | 93 ▬ | 66,700, 13,120 | 54,297, 41,137, 35,082 |
| 101490 | 에스앤에스텍 | 86,100 | 93 ▬ | 98,700, 27,850 | 75,333, 59,933, 55,075 |
| 267250 | HD현대 | 278,000 | 93 🔺(+1) | 298,000, 66,900 | 242,216, 195,393, 176,682 |
| 095610 | 테스 | 66,500 | 93 ▬ | 77,100, 17,390 | 60,506, 45,361, 40,224 |
| 084370 | 유진테크 | 124,200 | 93 🔻(-1) | 148,000, 31,150 | 101,388, 80,139, 69,592 |
| 058470 | 리노공업 | 113,700 | 92 🔻(-2) | 127,000, 34,500 | 85,294, 64,499, 60,138 |
| 047810 | 한국항공우주 | 175,400 | 92 🔻(-1) | 197,600, 54,300 | 159,584, 120,966, 113,121 |
| 009150 | 삼성전기 | 406,000 | 92 ▬ | 466,500, 109,500 | 318,030, 242,500, 214,629 |
| 095340 | ISC | 174,400 | 92 🔻(-2) | 211,500, 43,600 | 142,694, 99,893, 88,941 |
| 032500 | 케이엠더블유 | 24,700 | 92 🔺(+5) | 24,700, 6,840 | 17,193, 15,008, 14,243 |
| 417840 | 저스템 | 6,390 | 92 ▬ | 8,300, 2,197 | 6,211, 4,654, 4,357 |
| 104200 | NHN벅스 | 5,270 | 92 ▬ | 6,660, 2,580 | 5,088, 3,701, 3,537 |
| 244920 | 에이플러스에셋 | 12,430 | 92 ▬ | 14,780, 3,885 | 11,729, 8,692, 8,004 |
| 034020 | 두산에너빌리티 | 101,000 | 92 🔻(-1) | 106,300, 20,150 | 91,336, 78,131, 72,386 |
| 039860 | 나노엔텍 | 6,220 | 92 ▬ | 7,670, 3,000 | 5,562, 4,161, 4,014 |
| 010120 | LS ELECTRIC | 722,000 | 92 ▬ | 803,000, 149,100 | 589,620, 441,700, 398,695 |
| 005440 | 현대지에프홀딩스 | 14,150 | 92 ▬ | 18,750, 4,890 | 10,891, 9,043, 8,875 |
| 200710 | 에이디테크놀로지 | 48,800 | 92 🔺(+3) | 48,800, 12,850 | 37,247, 29,108, 26,323 |
| 222080 | 씨아이에스 | 14,360 | 92 ▬ | 15,100, 6,370 | 10,600, 8,319, 8,024 |
| 310210 | 보로노이 | 329,000 | 92 ▬ | 334,500, 91,700 | 235,648, 194,498, 174,107 |
| 474610 | RF시스템즈 | 8,250 | 92 🔺(+2) | 8,790, 3,900 | 6,415, 5,148, 5,007 |
| 361390 | 제노코 | 28,600 | 92 🔺(+2) | 31,700, 13,840 | 25,299, 19,158, 19,073 |
| 425420 | 티에프이 | 59,500 | 92 🔺(+4) | 59,500, 15,810 | 40,174, 39,391, 36,126 |
| 130660 | 한전산업 | 21,350 | 92 ▬ | 25,650, 8,750 | 15,839, 13,262, 13,221 |
| 323280 | 태성 | 76,900 | 92 🔻(-1) | 79,000, 17,260 | 59,704, 41,923, 37,910 |
| 457190 | 이수스페셜티케미컬 | 97,900 | 92 ▬ | 122,200, 37,050 | 87,192, 63,027, 57,707 |
| 052690 | 한전기술 | 157,400 | 91 🔻(-2) | 175,100, 49,950 | 132,032, 106,592, 101,332 |
| 001270 | 부국증권 | 81,200 | 91 ▬ | 103,300, 24,800 | 70,478, 65,717, 60,694 |
| 033130 | 디지틀조선 | 2,945 | 91 ▬ | 2,945, 1,385 | 2,061, 1,697, 1,673 |
| 000155 | 두산우 | 519,000 | 91 🔺(+1) | 618,000, 115,700 | 503,590, 460,573, 436,295 |
| 253590 | 네오셈 | 19,730 | 91 🔺(+1) | 19,730, 7,680 | 14,244, 11,376, 10,855 |
| 277810 | 레인보우로보틱스 | 748,000 | 91 🔻(-1) | 880,000, 240,500 | 629,570, 439,826, 399,000 |
| 002020 | 코오롱 | 58,700 | 91 ▬ | 70,700, 15,500 | 55,267, 48,942, 47,091 |
| 103590 | 일진전기 | 79,900 | 91 🔻(-1) | 89,500, 20,050 | 67,764, 53,362, 48,635 |
| 178320 | 서진시스템 | 44,900 | 91 ▬ | 47,550, 16,730 | 33,773, 26,776, 25,575 |
| 000440 | 중앙에너비스 | 28,900 | 91 🔻(-1) | 32,800, 12,350 | 18,459, 16,364, 16,240 |
| 136660 | 큐엠씨 | 2,200 | 91 ▬ | 2,500, 940 | 1,827, 1,739, 1,688 |
| 046120 | 오르비텍 | 6,280 | 91 ▬ | 6,980, 2,010 | 4,866, 4,177, 4,026 |
| 338840 | 와이바이오로직스 | 25,100 | 91 ▬ | 28,300, 5,480 | 24,439, 19,818, 17,465 |
| 131290 | 티에스이 | 100,500 | 91 ▬ | 106,100, 36,400 | 77,820, 58,015, 53,450 |
| 138490 | 코오롱ENP | 13,390 | 91 🔺(+5) | 13,390, 5,310 | 9,994, 8,331, 7,936 |
| 039030 | 이오테크닉스 | 398,500 | 91 🔻(-1) | 453,000, 113,100 | 348,070, 276,508, 249,640 |
| 117670 | 알파칩스 | 17,380 | 91 🔺(+2) | 20,300, 6,190 | 14,535, 9,841, 9,672 |
| 950160 | 코오롱티슈진 | 98,800 | 91 ▬ | 113,000, 32,500 | 88,530, 63,562, 57,841 |
| 089890 | 코세스 | 25,650 | 91 🔺(+2) | 31,700, 6,010 | 24,120, 21,259, 17,837 |
| 052020 | 에스티큐브 | 13,400 | 91 🔺(+1) | 13,400, 5,580 | 8,537, 7,939, 7,684 |
| 215380 | 우정바이오 | 3,570 | 91 🔺(+1) | 3,570, 1,398 | 2,247, 1,991, 1,932 |
| 356860 | 티엘비 | 62,300 | 91 ▬ | 72,800, 17,110 | 58,687, 53,439, 45,400 |
| 424980 | 마이크로투나노 | 13,470 | 90 🔺(+1) | 16,050, 4,570 | 12,065, 9,887, 9,630 |
| 009155 | 삼성전기우 | 164,400 | 90 🔻(-1) | 191,200, 49,200 | 135,280, 106,916, 95,065 |
| 078350 | 한양디지텍 | 25,150 | 90 ▬ | 29,900, 8,810 | 24,648, 19,141, 16,684 |
| 064760 | 티씨케이 | 220,000 | 90 ▬ | 260,000, 78,000 | 193,314, 159,397, 143,909 |
| 071050 | 한국금융지주 | 229,500 | 90 ▬ | 292,500, 65,400 | 208,002, 171,129, 160,488 |
| 067310 | 하나마이크론 | 32,200 | 90 🔻(-2) | 37,750, 10,160 | 31,198, 24,220, 20,995 |
| 357780 | 솔브레인 | 442,000 | 90 🔻(-2) | 501,000, 156,000 | 366,740, 292,890, 264,455 |
| 000150 | 두산 | 1,101,000 | 90 ▬ | 1,278,000, 239,500 | 913,180, 784,080, 726,522 |
| 012450 | 한화에어로스페이스 | 1,410,000 | 90 🔻(-2) | 1,481,000, 524,848 | 1,208,520, 1,032,573, 992,031 |
| 032830 | 삼성생명 | 226,500 | 90 🔺(+1) | 246,000, 73,600 | 188,516, 162,360, 151,482 |
| 036540 | SFA반도체 | 7,090 | 90 🔻(-1) | 8,340, 2,575 | 6,288, 4,698, 4,300 |
| 079000 | 와토스코리아 | 9,610 | 90 🔻(-1) | 12,200, 5,040 | 7,932, 6,350, 6,058 |
| 489790 | 한화비전 | 77,900 | 90 🔻(-1) | 86,000, 35,950 | 59,676, 54,251, 54,133 |
| 196450 | 코아시아씨엠 | 1,245 | 90 ▬ | 1,487, 554 | 1,004, 906, 850 |
| 005940 | NH투자증권 | 33,300 | 90 🔺(+2) | 39,200, 12,200 | 26,799, 22,427, 21,633 |
| 00088K | 한화3우B | 49,300 | 89 ▬ | 56,100, 17,210 | 46,489, 40,636, 39,362 |
| 241770 | 메카로 | 29,050 | 89 🔻(-1) | 29,850, 9,210 | 24,846, 20,932, 18,813 |
| 222800 | 심텍 | 53,300 | 89 ▬ | 66,000, 15,450 | 51,695, 45,451, 39,545 |
| 000390 | 삼화페인트 | 10,540 | 89 🔺(+1) | 12,350, 5,380 | 7,964, 6,672, 6,534 |
| 120110 | 코오롱인더 | 71,900 | 89 🔺(+3) | 71,900, 26,350 | 53,377, 43,690, 42,294 |
| 088350 | 한화생명 | 5,100 | 89 🔺(+2) | 6,600, 2,400 | 3,919, 3,417, 3,386 |
| 402490 | 그린리소스 | 12,970 | 89 ▬ | 12,970, 6,213 | 9,203, 8,739, 8,274 |
| 093520 | 매커스 | 26,050 | 89 ▬ | 33,300, 9,200 | 23,777, 23,614, 21,743 |
| 071055 | 한국금융지주우 | 168,600 | 89 ▬ | 189,500, 51,100 | 148,950, 123,523, 114,441 |
| 196700 | 웹스 | 2,475 | 89 🔺(+2) | 2,960, 1,120 | 2,360, 1,758, 1,685 |
| 010780 | 아이에스동서 | 30,850 | 89 🔺(+3) | 32,050, 15,960 | 25,978, 21,488, 21,452 |
| 003540 | 대신증권 | 40,550 | 89 ▬ | 49,000, 15,670 | 33,029, 29,107, 28,062 |
| 053610 | 프로텍 | 54,300 | 89 🔻(-1) | 61,000, 20,050 | 45,528, 35,817, 33,015 |
| 336260 | 두산퓨얼셀 | 41,100 | 89 🔻(-1) | 43,900, 12,770 | 35,058, 32,025, 29,144 |
| 003160 | 디아이 | 32,650 | 89 🔻(-2) | 37,200, 11,450 | 31,026, 22,719, 20,867 |
| 004170 | 신세계 | 342,000 | 89 🔺(+1) | 376,500, 135,400 | 306,430, 231,453, 218,836 |
| 475960 | 토모큐브 | 54,400 | 89 🔻(-1) | 66,300, 13,660 | 52,450, 45,695, 40,859 |
| 263750 | 펄어비스 | 61,400 | 88 🔻(-2) | 66,100, 29,500 | 48,102, 39,846, 39,773 |
| 038460 | 바이오스마트 | 4,825 | 88 🔺(+2) | 6,250, 2,630 | 4,545, 3,517, 3,496 |
| 078020 | LS증권 | 7,710 | 88 🔻(-1) | 8,600, 3,375 | 5,982, 5,407, 5,294 |
| 001080 | 만호제강 | 5,360 | 88 🔻(-2) | 5,440, 2,195 | 4,913, 4,196, 3,813 |
| 482630 | 삼양엔씨켐 | 18,120 | 88 🔻(-1) | 22,650, 7,595 | 15,800, 11,634, 10,968 |
| 264450 | 유비쿼스 | 15,160 | 88 🔺(+7) | 15,160, 6,930 | 11,347, 9,880, 9,384 |
| 355150 | 코스텍시스 | 17,420 | 88 🔺(+1) | 21,700, 4,920 | 14,658, 12,943, 12,317 |
| 001440 | 대한전선 | 30,350 | 88 ▬ | 36,000, 10,100 | 28,563, 22,277, 20,483 |
| 001720 | 신영증권 | 201,000 | 88 🔺(+1) | 255,000, 71,500 | 174,284, 151,118, 144,616 |
| 094820 | 일진파워 | 17,840 | 88 🔻(-2) | 19,790, 7,590 | 15,636, 12,402, 12,172 |
| 267260 | HD현대일렉트릭 | 939,000 | 88 🔻(-1) | 1,111,000, 265,000 | 909,520, 748,123, 670,932 |
| 089230 | THE E&M | 1,494 | 88 🔻(-2) | 1,620, 720 | 1,226, 1,149, 1,123 |
| 084110 | 휴온스글로벌 | 73,600 | 88 🔺(+2) | 73,600, 32,000 | 53,179, 51,018, 50,031 |
| 090470 | 제이스텍 | 8,240 | 88 🔺(+3) | 8,240, 3,035 | 5,703, 4,541, 4,350 |
| 034730 | SK | 359,500 | 88 🔻(-1) | 422,500, 115,400 | 317,780, 258,240, 241,204 |
| 131970 | 두산테스나 | 64,300 | 88 ▬ | 70,400, 22,100 | 58,817, 47,382, 42,239 |
| 272110 | 케이엔제이 | 34,400 | 88 🔺(+1) | 37,750, 14,240 | 27,404, 24,296, 22,660 |
| 060250 | NHN KCP | 19,640 | 88 🔻(-1) | 23,800, 7,230 | 18,824, 16,615, 15,282 |
| 009970 | 영원무역홀딩스 | 230,500 | 88 ▬ | 250,000, 84,200 | 208,422, 169,064, 158,975 |
| 078890 | 가온그룹 | 6,890 | 88 🔺(+2) | 7,810, 2,600 | 6,179, 4,778, 4,412 |
| 006260 | LS | 252,500 | 88 🔺(+1) | 291,500, 96,500 | 229,276, 198,728, 192,579 |
| 105330 | 케이엔더블유 | 8,110 | 87 ▬ | 8,110, 3,480 | 5,665, 5,302, 5,074 |
| 115310 | 인포바인 | 78,500 | 87 🔺(+2) | 91,100, 28,300 | 74,184, 72,666, 66,207 |
| 104830 | 원익머트리얼즈 | 44,500 | 87 🔻(-1) | 49,000, 17,710 | 39,055, 32,412, 29,752 |
| 102710 | 이엔에프테크놀로지 | 58,300 | 87 🔻(-1) | 61,700, 22,550 | 53,069, 48,639, 45,062 |
| 014680 | 한솔케미칼 | 292,000 | 87 🔻(-1) | 338,000, 95,100 | 272,730, 227,018, 208,686 |
| 232530 | 이엠티 | 5,760 | 87 🔺(+1) | 5,760, 3,225 | 4,877, 4,132, 4,044 |
| 078160 | 메디포스트 | 21,900 | 87 🔻(-1) | 25,950, 7,570 | 19,904, 16,214, 14,845 |
| 298020 | 효성티앤씨 | 360,000 | 87 🔺(+5) | 425,500, 188,300 | 329,220, 256,926, 255,880 |
| 005960 | 동부건설 | 7,690 | 87 ▬ | 9,960, 3,385 | 6,594, 6,027, 5,828 |
| 023590 | 다우기술 | 49,050 | 87 🔻(-2) | 61,500, 18,060 | 46,551, 39,601, 37,760 |
| 230360 | 에코마케팅 | 15,950 | 87 ▬ | 15,950, 7,640 | 15,360, 13,285, 12,210 |
| 016610 | DB증권 | 14,140 | 87 ▬ | 17,550, 5,280 | 12,981, 10,751, 10,133 |
| 011930 | 신성이엔지 | 2,435 | 87 🔺(+4) | 2,455, 1,097 | 1,903, 1,748, 1,688 |
| 084870 | TBH글로벌 | 1,923 | 87 🔻(-2) | 2,260, 1,060 | 1,408, 1,370, 1,349 |
| 015750 | 성우하이텍 | 10,650 | 87 🔺(+4) | 10,650, 4,885 | 7,676, 6,737, 6,508 |
| 005830 | DB손해보험 | 183,200 | 87 🔺(+1) | 205,500, 78,900 | 152,626, 138,420, 133,312 |
| 010950 | S-Oil | 114,600 | 86 🔻(-2) | 141,300, 50,400 | 100,762, 80,086, 74,848 |
| 143540 | 영우디에스피 | 1,174 | 86 ▬ | 1,299, 533 | 1,049, 826, 771 |
| 004560 | 현대비앤지스틸 | 18,250 | 86 ▬ | 22,250, 10,330 | 15,023, 12,663, 12,584 |
| 001820 | 삼화콘덴서 | 49,550 | 86 ▬ | 60,700, 21,750 | 36,294, 32,623, 30,912 |
| 010130 | 고려아연 | 1,666,000 | 86 🔺(+1) | 2,115,000, 653,000 | 1,606,440, 1,234,273, 1,126,885 |
| 010060 | OCI홀딩스 | 146,700 | 86 ▬ | 158,400, 59,000 | 128,452, 110,099, 102,217 |
| 183300 | 코미코 | 108,800 | 86 🔻(-1) | 126,700, 40,600 | 103,780, 95,800, 88,059 |
| 032190 | 다우데이타 | 24,900 | 86 🔻(-2) | 30,600, 10,330 | 22,872, 19,176, 18,613 |
| 005850 | 에스엘 | 64,000 | 86 🔻(-2) | 73,400, 27,250 | 54,462, 42,302, 39,716 |
| 418420 | 라온텍 | 6,220 | 86 🔻(-1) | 6,970, 2,305 | 5,505, 5,071, 4,759 |
| 011210 | 현대위아 | 86,000 | 86 🔻(-1) | 101,300, 39,350 | 85,180, 65,013, 60,319 |
| 166090 | 하나머티리얼즈 | 61,500 | 86 🔻(-2) | 68,100, 23,600 | 56,542, 43,143, 38,787 |
| 252990 | 샘씨엔에스 | 9,960 | 86 🔻(-1) | 12,200, 3,880 | 9,043, 7,191, 6,591 |
| 217730 | 강스템바이오텍 | 2,550 | 86 🔺(+7) | 2,550, 1,171 | 2,147, 1,680, 1,633 |
| 140660 | 위월드 | 1,661 | 86 🔺(+5) | 1,800, 578 | 1,390, 1,231, 1,144 |
| 074600 | 원익QnC | 33,450 | 86 🔻(-1) | 36,850, 15,420 | 26,908, 22,944, 21,626 |
| 131030 | 옵투스제약 | 10,660 | 86 ▬ | 12,690, 5,760 | 8,303, 7,579, 7,263 |
| 036830 | 솔브레인홀딩스 | 62,400 | 86 🔺(+4) | 62,400, 25,350 | 46,591, 43,805, 42,108 |
| 013520 | 화승코퍼레이션 | 3,100 | 85 🔻(-1) | 3,475, 1,520 | 2,497, 2,212, 2,171 |
| 122640 | 예스티 | 24,000 | 85 🔺(+1) | 24,500, 11,520 | 20,586, 18,994, 18,338 |
| 236200 | 슈프리마 | 48,200 | 85 ▬ | 50,100, 25,700 | 42,847, 36,614, 36,253 |
| 092070 | 디엔에프 | 20,700 | 85 🔻(-1) | 22,800, 8,890 | 18,369, 15,675, 14,824 |
| 045100 | 한양이엔지 | 29,900 | 85 🔻(-1) | 34,050, 15,150 | 27,051, 22,266, 21,094 |
| 009290 | 광동제약 | 9,200 | 85 ▬ | 11,080, 5,120 | 6,852, 6,255, 6,164 |
| 024850 | HLB이노베이션 | 3,100 | 85 🔺(+2) | 3,200, 1,483 | 2,636, 2,055, 2,019 |
| 232140 | 와이씨 | 20,600 | 85 🔻(-2) | 22,350, 9,270 | 18,002, 14,597, 13,484 |
| 237690 | 에스티팜 | 158,900 | 85 🔻(-1) | 162,100, 67,300 | 140,290, 113,168, 105,297 |
| 102940 | 코오롱생명과학 | 57,100 | 85 ▬ | 70,800, 24,250 | 56,082, 43,374, 40,387 |
| 054210 | 이랜텍 | 10,600 | 85 🔺(+1) | 12,420, 4,290 | 9,923, 8,862, 8,123 |
| 001200 | 유진투자증권 | 4,885 | 85 🔺(+1) | 5,990, 2,160 | 4,179, 3,753, 3,695 |
| 006340 | 대원전선 | 5,430 | 85 🔺(+1) | 6,790, 2,330 | 4,214, 3,611, 3,459 |
| 119850 | 지엔씨에너지 | 35,800 | 85 🔻(-2) | 43,950, 13,260 | 35,549, 34,196, 33,643 |
| 160980 | 싸이맥스 | 20,950 | 85 🔻(-1) | 23,050, 9,520 | 17,719, 16,070, 15,184 |
| 002380 | KCC | 560,000 | 85 🔺(+3) | 680,000, 231,500 | 487,950, 431,913, 404,345 |
| 107640 | 한중엔시에스 | 57,500 | 85 🔺(+4) | 57,500, 20,350 | 48,455, 44,058, 39,690 |
| 030610 | 교보증권 | 12,710 | 84 🔻(-1) | 16,720, 5,530 | 11,628, 10,014, 9,644 |
| 005945 | NH투자증권우 | 25,900 | 84 🔺(+1) | 29,000, 11,870 | 22,465, 19,568, 18,905 |
| 110990 | 디아이티 | 22,650 | 84 🔻(-1) | 24,550, 11,130 | 19,492, 15,889, 15,262 |
| 021820 | 세원정공 | 15,920 | 84 🔺(+1) | 17,250, 7,540 | 13,341, 11,859, 11,588 |
| 050890 | 쏠리드 | 11,710 | 84 🔺(+16) | 11,710, 5,920 | 8,190, 7,442, 7,300 |
| 211270 | AP위성 | 17,500 | 84 🔺(+3) | 21,250, 10,150 | 16,863, 13,583, 13,383 |
| 03473K | SK우 | 252,000 | 84 ▬ | 299,500, 106,900 | 230,256, 193,404, 184,171 |
| 033160 | 엠케이전자 | 12,890 | 84 🔺(+16) | 12,890, 6,060 | 9,481, 8,983, 8,719 |
| 396300 | 세아메카닉스 | 3,900 | 84 🔻(-1) | 5,070, 1,943 | 3,623, 3,254, 3,174 |
| 001465 | BYC우 | 27,200 | 84 🔻(-1) | 29,650, 12,340 | 25,381, 24,913, 23,952 |
| 006400 | 삼성SDI | 400,000 | 84 ▬ | 466,000, 160,200 | 352,390, 285,920, 257,893 |
| 001500 | 현대차증권 | 11,320 | 84 ▬ | 13,800, 5,220 | 9,676, 8,763, 8,574 |
| 031330 | 에스에이엠티 | 5,080 | 84 ▬ | 5,590, 2,545 | 4,511, 3,768, 3,558 |
| 297570 | 알로이스 | 1,400 | 84 🔻(-2) | 1,495, 602 | 1,192, 1,043, 1,010 |
| 371950 | 풍원정밀 | 14,600 | 83 ▬ | 18,560, 8,680 | 12,829, 11,268, 11,145 |
| 114810 | 한솔아이원스 | 15,260 | 83 🔺(+1) | 18,410, 6,500 | 13,651, 12,526, 11,623 |
| 214180 | 헥토이노베이션 | 21,050 | 83 🔻(-2) | 24,800, 11,290 | 19,129, 17,259, 16,564 |
| 003470 | 유안타증권 | 4,970 | 83 ▬ | 5,880, 2,490 | 4,375, 3,911, 3,845 |
| 000500 | 가온전선 | 95,400 | 83 ▬ | 122,000, 35,100 | 91,462, 75,053, 73,182 |
| 016360 | 삼성증권 | 97,800 | 83 🔺(+1) | 114,500, 42,050 | 89,520, 79,508, 76,502 |
| 000270 | 기아 | 162,000 | 83 🔻(-1) | 206,000, 82,000 | 153,570, 124,473, 117,485 |
| 052860 | 아이앤씨 | 3,450 | 83 🔻(-1) | 3,550, 1,749 | 2,956, 2,553, 2,386 |
| 024740 | 한일단조 | 3,175 | 83 🔻(-4) | 3,945, 1,976 | 2,438, 2,258, 2,245 |
| 005385 | 현대차우 | 267,000 | 83 🔺(+1) | 321,500, 132,900 | 257,210, 206,338, 193,654 |
| 267270 | HD건설기계 | 128,600 | 83 🔻(-1) | 145,000, 56,400 | 120,936, 104,376, 97,010 |
| 001750 | 한양증권 | 24,450 | 83 🔺(+2) | 27,450, 11,470 | 21,355, 19,278, 18,856 |
| 041960 | 코미팜 | 8,320 | 83 ▬ | 9,550, 4,030 | 7,876, 6,756, 6,404 |
| 000370 | 한화손해보험 | 7,110 | 83 🔺(+1) | 9,300, 3,665 | 6,385, 5,855, 5,797 |
| 089030 | 테크윙 | 65,000 | 83 🔻(-2) | 71,100, 26,650 | 48,243, 47,361, 43,677 |
| 006405 | 삼성SDI우 | 227,500 | 82 🔻(-1) | 276,500, 95,800 | 197,096, 168,620, 153,229 |
| 216080 | 제테마 | 8,900 | 82 🔻(-1) | 10,890, 5,400 | 8,529, 6,895, 6,894 |
| 35320K | 대덕전자1우 | 16,210 | 82 🔻(-1) | 17,970, 7,050 | 15,537, 12,768, 11,578 |
| 016590 | 신대양제지 | 13,440 | 82 🔺(+2) | 16,400, 5,930 | 13,239, 12,448, 12,348 |
| 010690 | 화신 | 12,510 | 82 🔻(-4) | 15,530, 6,980 | 10,118, 8,997, 8,837 |
| 004960 | 한신공영 | 12,760 | 82 🔻(-6) | 14,950, 5,800 | 11,454, 9,461, 9,203 |
| 023760 | 한국캐피탈 | 1,039 | 82 🔻(-1) | 1,176, 538 | 889, 827, 804 |
| 067000 | 조이시티 | 2,945 | 82 🔺(+2) | 3,115, 1,380 | 2,462, 2,087, 2,045 |
| 005290 | 동진쎄미켐 | 50,300 | 82 🔻(-3) | 56,000, 25,400 | 46,637, 39,695, 37,380 |
| 072950 | 빛샘전자 | 7,380 | 82 🔺(+4) | 7,380, 3,745 | 5,940, 5,523, 5,410 |
| 119830 | 아이텍 | 8,050 | 82 🔺(+1) | 9,600, 5,050 | 7,408, 6,392, 6,305 |
| 028050 | 삼성E&A | 31,800 | 82 🔺(+1) | 38,950, 16,380 | 29,706, 27,911, 26,677 |
| 403870 | HPSP | 43,600 | 82 🔻(-3) | 47,850, 21,300 | 39,507, 33,368, 31,402 |
| 012510 | 더존비즈온 | 119,000 | 81 🔻(-1) | 119,100, 50,500 | 97,486, 88,914, 83,773 |
| 030210 | 다올투자증권 | 4,590 | 81 ▬ | 5,370, 2,650 | 3,971, 3,685, 3,671 |
| 101160 | 월덱스 | 30,150 | 81 🔻(-2) | 32,400, 15,810 | 25,388, 24,097, 23,408 |
| 078000 | 텔코웨어 | 18,060 | 81 🔺(+1) | 23,000, 8,610 | 16,385, 15,606, 15,192 |
| 316140 | 우리금융지주 | 33,350 | 81 🔺(+2) | 40,800, 15,370 | 31,779, 27,885, 26,363 |
| 079960 | 동양이엔피 | 33,300 | 81 🔺(+5) | 35,000, 18,350 | 29,445, 25,220, 24,879 |
| 106240 | 파인테크닉스 | 1,955 | 81 🔻(-4) | 2,315, 961 | 1,903, 1,445, 1,349 |
| 257990 | 나우코스 | 8,300 | 81 🔻(-1) | 8,300, 4,700 | 7,246, 6,513, 6,455 |
| 046940 | 우원개발 | 4,515 | 81 🔺(+2) | 5,190, 2,580 | 4,062, 3,444, 3,334 |
| 221840 | 하이즈항공 | 2,620 | 81 ▬ | 3,040, 1,370 | 2,450, 2,344, 2,227 |
| 001620 | 케이비아이동국실업 | 704 | 81 🔻(-3) | 887, 460 | 589, 517, 513 |
| 010140 | 삼성중공업 | 28,800 | 81 🔻(-1) | 31,850, 12,710 | 28,002, 24,740, 22,782 |
| 051500 | CJ프레시웨이 | 34,500 | 81 🔺(+3) | 36,050, 19,630 | 29,290, 28,215, 28,114 |
| 055550 | 신한지주 | 91,100 | 81 🔺(+2) | 106,000, 43,600 | 87,382, 77,332, 73,431 |
| 091580 | 상신이디피 | 15,780 | 81 🔻(-1) | 17,090, 6,730 | 14,528, 12,592, 11,427 |
| 047050 | 포스코인터내셔널 | 76,400 | 81 ▬ | 76,600, 41,200 | 62,241, 55,038, 53,849 |
| 005387 | 현대차2우B | 263,500 | 81 🔺(+1) | 323,500, 134,300 | 261,230, 209,881, 196,892 |
| 039440 | 에스티아이 | 33,950 | 80 🔻(-2) | 40,800, 17,320 | 33,215, 26,057, 24,475 |
| 085660 | 차바이오텍 | 18,200 | 80 🔻(-3) | 23,850, 9,340 | 18,098, 14,097, 13,351 |
| 036890 | 진성티이씨 | 16,510 | 80 🔺(+1) | 16,710, 7,800 | 14,481, 13,249, 12,695 |
| 033640 | 네패스 | 17,050 | 80 🔻(-1) | 19,490, 6,370 | 17,009, 15,675, 14,251 |
| 417200 | LS머트리얼즈 | 17,650 | 80 🔻(-2) | 17,990, 9,210 | 14,849, 12,407, 12,023 |
| 094800 | 맵스리얼티 | 6,910 | 80 ▬ | 6,990, 4,045 | 5,785, 5,268, 5,053 |
| 304360 | 에스바이오메딕스 | 38,500 | 80 🔺(+2) | 40,450, 18,080 | 35,201, 27,739, 26,001 |
| 015860 | 일진홀딩스 | 7,700 | 80 🔻(-2) | 9,340, 3,340 | 7,585, 6,782, 6,401 |
| 417310 | 코람코더원리츠 | 9,030 | 80 🔻(-1) | 9,360, 4,525 | 8,862, 7,314, 6,800 |
| 058650 | 세아홀딩스 | 154,500 | 80 🔻(-2) | 181,000, 89,100 | 152,842, 133,268, 128,742 |
| 001755 | 한양증권우 | 23,350 | 80 🔺(+1) | 24,350, 12,160 | 20,159, 18,541, 18,152 |
| 175330 | JB금융지주 | 31,300 | 80 🔺(+2) | 37,500, 16,040 | 27,809, 24,905, 23,931 |
| 094860 | 네오리진 | 1,429 | 80 ▬ | 1,527, 834 | 1,225, 1,127, 1,103 |
| 002025 | 코오롱우 | 27,450 | 80 🔺(+1) | 31,400, 12,270 | 26,676, 24,408, 23,709 |
| 093190 | 빅솔론 | 7,920 | 80 🔺(+2) | 7,990, 4,740 | 6,774, 6,181, 6,124 |
| 187870 | 디바이스 | 18,360 | 80 ▬ | 23,000, 10,000 | 16,639, 13,903, 13,198 |
| 057050 | 현대홈쇼핑 | 77,000 | 80 🔺(+1) | 94,200, 44,700 | 63,916, 57,729, 57,231 |
| 137080 | 나래나노텍 | 4,535 | 80 🔻(-1) | 5,230, 2,940 | 4,281, 3,644, 3,544 |
| 329180 | HD현대중공업 | 590,000 | 80 🔻(-1) | 648,000, 275,500 | 575,140, 539,683, 508,315 |
| 247540 | 에코프로비엠 | 197,500 | 80 🔻(-1) | 246,000, 81,200 | 186,020, 154,974, 140,744 |
| 003460 | 유화증권 | 3,650 | 80 ▬ | 4,170, 2,175 | 3,107, 2,882, 2,856 |
| 086790 | 하나금융지주 | 113,400 | 79 🔺(+1) | 131,300, 52,200 | 107,236, 94,580, 91,235 |
| 245450 | 씨앤에스링크 | 1,996 | 79 🔻(-4) | 2,085, 900 | 1,942, 1,642, 1,532 |
| 105560 | KB금융 | 151,300 | 79 ▬ | 168,800, 70,500 | 141,682, 125,672, 121,443 |
| 139130 | iM금융지주 | 17,280 | 79 🔻(-1) | 21,650, 8,520 | 16,524, 14,833, 14,253 |
| 017670 | SK텔레콤 | 77,900 | 79 🔻(-1) | 86,500, 50,700 | 67,218, 58,684, 57,619 |
| 002990 | 금호건설 | 4,810 | 79 🔻(-1) | 5,390, 2,430 | 4,481, 3,997, 3,826 |
| 254160 | 제이엠멀티 | 3,520 | 79 🔻(-1) | 4,140, 1,651 | 3,356, 2,954, 2,865 |
| 098460 | 고영 | 30,000 | 79 🔻(-3) | 34,850, 12,090 | 29,736, 21,784, 20,252 |
| 089470 | HDC현대EP | 5,500 | 79 ▬ | 6,500, 3,280 | 4,978, 4,360, 4,258 |
| 036580 | 팜스코 | 3,415 | 79 🔻(-1) | 4,115, 1,960 | 3,076, 2,775, 2,769 |
| 031440 | 신세계푸드 | 50,000 | 79 🔺(+1) | 52,000, 28,600 | 47,993, 42,454, 41,324 |
| 005389 | 현대차3우B | 250,000 | 79 🔺(+1) | 306,500, 133,100 | 249,520, 203,422, 191,404 |
| 049430 | 코메론 | 16,800 | 79 ▬ | 16,860, 9,200 | 14,596, 12,581, 12,077 |
| 029460 | 케이씨 | 32,200 | 78 ▬ | 35,050, 17,160 | 30,230, 26,608, 25,819 |
| 003465 | 유화증권우 | 3,490 | 78 🔻(-2) | 3,745, 2,150 | 2,935, 2,752, 2,718 |
| 009420 | 한올바이오파마 | 57,400 | 78 🔺(+2) | 62,000, 24,250 | 51,637, 41,609, 37,767 |
| 011500 | 한농화성 | 22,800 | 78 🔻(-3) | 26,900, 13,360 | 21,191, 17,142, 16,541 |
| 111770 | 영원무역 | 89,200 | 78 ▬ | 98,000, 41,900 | 87,442, 74,188, 70,583 |
| 082920 | 비츠로셀 | 22,100 | 78 🔻(-3) | 22,650, 11,027 | 20,357, 16,911, 16,352 |
| 281740 | 레이크머티리얼즈 | 20,800 | 78 🔻(-4) | 27,550, 11,220 | 20,212, 15,691, 14,810 |
| 003545 | 대신증권우 | 26,350 | 78 🔺(+1) | 29,800, 15,060 | 23,471, 21,656, 21,168 |
| 072470 | 우리산업홀딩스 | 4,215 | 78 🔺(+1) | 4,700, 2,200 | 3,514, 3,439, 3,402 |
| 138930 | BNK금융지주 | 19,050 | 78 🔺(+1) | 22,650, 9,300 | 17,603, 15,731, 14,962 |
| 003547 | 대신증권2우B | 25,200 | 78 🔺(+1) | 28,900, 14,310 | 22,512, 20,650, 20,103 |
| 060720 | KH바텍 | 15,120 | 78 🔻(-2) | 19,120, 7,870 | 14,852, 13,131, 12,534 |
| 181710 | NHN | 36,600 | 78 🔻(-1) | 42,400, 17,560 | 33,447, 30,235, 29,252 |
| 000050 | 경방 | 9,620 | 78 🔺(+2) | 12,060, 6,240 | 9,437, 8,041, 7,972 |
| 147760 | 피엠티 | 3,985 | 78 🔻(-1) | 4,670, 2,165 | 3,626, 3,026, 2,864 |
| 008060 | 대덕 | 12,470 | 77 🔻(-3) | 12,900, 7,040 | 10,766, 9,695, 9,269 |
| 011560 | 세보엠이씨 | 17,760 | 77 🔻(-1) | 18,500, 9,380 | 15,180, 13,999, 13,462 |
| 066570 | LG전자 | 117,900 | 77 🔻(-1) | 146,700, 64,700 | 106,798, 91,100, 86,802 |
| 108380 | 대양전기공업 | 30,200 | 77 🔺(+2) | 34,400, 14,620 | 28,599, 28,265, 26,788 |
| 348210 | 넥스틴 | 81,000 | 77 🔻(-2) | 98,500, 41,000 | 77,886, 62,886, 59,964 |
| 013870 | 지엠비코리아 | 5,300 | 77 🔺(+1) | 5,900, 3,605 | 4,868, 4,268, 4,209 |
| 089790 | 제이티 | 6,130 | 77 ▬ | 7,800, 3,460 | 5,516, 4,825, 4,691 |
| 086060 | 진바이오텍 | 5,070 | 77 🔻(-1) | 5,550, 3,045 | 4,523, 4,300, 4,298 |
| 456040 | OCI | 83,400 | 77 ▬ | 89,000, 49,250 | 72,914, 63,056, 61,488 |
| 000070 | 삼양홀딩스 | 71,500 | 76 ▬ | 74,500, 35,834 | 63,384, 62,481, 60,899 |
| 003690 | 코리안리 | 13,560 | 76 🔺(+2) | 14,390, 7,360 | 12,195, 11,433, 11,105 |
| 021320 | KCC건설 | 6,290 | 76 🔻(-1) | 7,450, 3,845 | 5,963, 5,409, 5,366 |
| 475400 | 씨메스 | 42,500 | 76 🔺(+7) | 42,950, 19,510 | 36,624, 31,010, 29,179 |
| 002960 | 한국쉘석유 | 531,000 | 76 🔺(+1) | 559,000, 308,000 | 457,270, 445,276, 441,565 |
| 033100 | 제룡전기 | 49,350 | 76 🔻(-2) | 63,100, 27,150 | 45,757, 39,334, 38,984 |
| 254490 | 미래반도체 | 19,220 | 76 🔻(-2) | 21,600, 9,100 | 17,422, 16,929, 16,654 |
| 001120 | LX인터내셔널 | 41,100 | 76 ▬ | 48,450, 23,900 | 38,532, 33,456, 32,691 |
| 054800 | 아이디스홀딩스 | 14,980 | 76 🔻(-1) | 15,300, 8,290 | 12,838, 12,067, 11,855 |
| 004020 | 현대제철 | 37,400 | 75 🔺(+1) | 46,500, 21,700 | 33,299, 33,087, 32,467 |
| 452280 | 한선엔지니어링 | 10,950 | 75 🔺(+12) | 12,100, 6,190 | 9,965, 9,484, 8,871 |
| 900070 | 글로벌에스엠 | 545 | 75 🔺(+2) | 696, 370 | 471, 453, 449 |
| 331380 | 포커스에이아이 | 3,110 | 75 🔺(+8) | 3,575, 1,475 | 2,869, 2,515, 2,397 |
| 032960 | 동일기연 | 15,940 | 75 🔻(-1) | 17,430, 10,000 | 15,600, 13,796, 13,046 |
| 078930 | GS | 65,200 | 75 🔺(+1) | 75,700, 34,900 | 63,998, 54,719, 52,783 |
| 010955 | S-Oil우 | 56,700 | 75 🔺(+2) | 65,700, 33,800 | 53,278, 46,362, 44,603 |
| 007820 | 에스엠코어 | 5,600 | 75 🔺(+5) | 6,960, 3,500 | 5,386, 4,566, 4,418 |
| 003720 | 삼영 | 7,700 | 74 ▬ | 9,170, 3,625 | 6,586, 5,765, 5,307 |
| 33626K | 두산퓨얼셀1우 | 7,840 | 74 🔻(-1) | 9,500, 4,005 | 7,243, 7,236, 6,794 |
| 003475 | 유안타증권우 | 4,490 | 74 🔻(-1) | 5,220, 2,720 | 4,211, 3,868, 3,811 |
| 039560 | 다산네트웍스 | 4,290 | 74 🔺(+10) | 4,290, 2,400 | 3,564, 3,289, 3,208 |
| 016740 | 두올 | 4,555 | 74 🔺(+2) | 5,170, 2,790 | 4,306, 3,817, 3,700 |
| 126730 | 코칩 | 19,370 | 74 🔻(-5) | 21,700, 9,630 | 16,932, 14,777, 14,178 |
| 003000 | 부광약품 | 5,360 | 74 🔺(+8) | 5,870, 3,225 | 4,289, 3,855, 3,825 |
| 019990 | 에너토크 | 8,620 | 74 🔻(-1) | 10,320, 4,980 | 8,257, 8,017, 7,877 |
| 445180 | 퓨릿 | 9,750 | 74 🔻(-1) | 10,360, 5,030 | 9,296, 8,204, 7,678 |
| 024110 | 기업은행 | 23,600 | 74 🔺(+2) | 28,550, 13,600 | 22,692, 20,730, 20,019 |
| 056190 | 에스에프에이 | 29,200 | 74 🔻(-2) | 35,650, 19,010 | 28,646, 25,367, 24,689 |
| 272290 | 이녹스첨단소재 | 34,150 | 73 🔻(-3) | 42,050, 19,750 | 30,444, 26,416, 25,738 |
| 001275 | 부국증권우 | 34,000 | 73 ▬ | 35,900, 20,250 | 30,298, 28,517, 27,892 |
| 089980 | 상아프론테크 | 21,850 | 73 ▬ | 23,750, 13,800 | 17,959, 17,618, 17,603 |
| 052460 | 아이크래프트 | 3,210 | 73 🔺(+4) | 3,900, 1,935 | 3,185, 2,867, 2,785 |
| 052900 | KX하이텍 | 1,214 | 73 ▬ | 1,486, 820 | 1,104, 990, 989 |
| 451220 | 아이엠티 | 12,590 | 73 🔻(-1) | 13,700, 8,420 | 10,895, 10,345, 10,240 |
| 282720 | 금양그린파워 | 13,850 | 73 🔻(-2) | 14,400, 7,990 | 11,501, 11,240, 11,050 |
| 069730 | DSR제강 | 4,760 | 73 🔻(-2) | 4,800, 3,275 | 4,014, 3,814, 3,786 |
| 002810 | 삼영무역 | 19,150 | 73 🔻(-1) | 23,600, 12,600 | 17,785, 16,473, 16,367 |
| 003200 | 일신방직 | 13,190 | 73 🔺(+3) | 16,000, 7,750 | 12,992, 11,764, 11,508 |
| 001060 | JW중외제약 | 31,600 | 73 ▬ | 39,050, 19,990 | 30,791, 25,926, 25,137 |
| 017650 | 대림제지 | 8,980 | 73 🔻(-2) | 10,140, 6,250 | 8,672, 7,755, 7,610 |
| 042370 | 비츠로테크 | 10,460 | 72 🔺(+2) | 11,880, 6,600 | 10,240, 9,104, 8,951 |
| 255440 | 야스 | 11,050 | 72 🔺(+6) | 12,160, 6,610 | 10,667, 9,230, 8,704 |
| 451800 | 한화리츠 | 5,000 | 72 🔻(-2) | 5,150, 3,435 | 4,587, 4,212, 4,136 |
| 005800 | 신영와코루 | 16,570 | 72 🔻(-2) | 19,200, 9,690 | 16,137, 14,924, 14,392 |
| 021080 | 에이티넘인베스트 | 3,320 | 72 🔺(+1) | 3,785, 2,000 | 3,113, 2,791, 2,751 |
| 134380 | 미원화학 | 108,300 | 72 🔻(-1) | 119,300, 75,700 | 101,494, 91,644, 88,788 |
| 023160 | 태광 | 28,300 | 72 🔻(-1) | 31,300, 18,000 | 26,422, 25,477, 24,121 |
| 015360 | INVENI | 76,100 | 72 ▬ | 85,800, 45,500 | 73,086, 66,268, 63,808 |
| 051370 | 인터플렉스 | 13,250 | 72 🔺(+3) | 13,250, 7,190 | 11,427, 10,173, 9,750 |
| 082210 | 옵트론텍 | 2,080 | 72 🔺(+2) | 2,420, 1,110 | 1,946, 1,877, 1,839 |
| 120115 | 코오롱인더우 | 28,900 | 72 🔺(+4) | 29,350, 17,930 | 26,552, 24,587, 24,145 |
| 017940 | E1 | 97,400 | 72 🔺(+1) | 112,500, 55,000 | 91,214, 83,204, 82,656 |
| 066575 | LG전자우 | 54,800 | 71 🔺(+1) | 67,900, 32,450 | 52,325, 46,101, 43,853 |
| 023410 | 유진기업 | 4,335 | 71 🔺(+3) | 5,090, 3,095 | 4,044, 3,649, 3,635 |
| 330730 | 스톤브릿지벤처스 | 5,730 | 71 🔻(-1) | 6,770, 3,610 | 5,629, 5,045, 4,911 |
| 083450 | GST | 29,450 | 71 🔻(-2) | 33,450, 15,550 | 28,761, 25,184, 23,639 |
| 036010 | 아비코전자 | 8,000 | 71 🔺(+2) | 9,980, 4,450 | 7,979, 7,559, 7,005 |
| 432470 | 케이엔에스 | 14,770 | 71 🔻(-2) | 17,590, 8,700 | 13,276, 11,731, 11,425 |
| 024830 | 세원물산 | 11,490 | 71 ▬ | 12,680, 6,820 | 11,212, 10,640, 10,191 |
| 033780 | KT&G | 154,600 | 70 🔻(-2) | 179,700, 95,000 | 154,060, 143,593, 139,514 |
| 243870 | 아이티센코어 | 12,700 | 70 🔺(+3) | 12,700, 8,710 | 10,004, 9,864, 9,670 |
| 002310 | 아세아제지 | 9,240 | 70 🔻(-3) | 11,240, 6,580 | 8,629, 8,028, 8,027 |
| 002355 | 넥센타이어1우B | 4,110 | 70 🔻(-1) | 4,680, 2,540 | 3,970, 3,603, 3,516 |
| 330860 | 네패스아크 | 18,360 | 70 ▬ | 23,550, 9,370 | 18,355, 17,596, 16,350 |
| 007540 | 샘표 | 57,200 | 70 ▬ | 65,000, 40,050 | 51,529, 49,988, 49,204 |
| 012030 | DB | 1,795 | 70 🔻(-3) | 2,200, 1,130 | 1,685, 1,540, 1,510 |
| 004990 | 롯데지주 | 30,900 | 70 🔺(+1) | 38,600, 20,200 | 30,489, 29,560, 29,420 |
| 141080 | 리가켐바이오 | 179,600 | 70 🔻(-1) | 209,000, 89,500 | 179,036, 163,566, 152,477 |
| 307930 | 컴퍼니케이 | 7,080 | 70 🔺(+3) | 8,490, 4,680 | 6,814, 6,354, 6,299 |
| 037760 | 쎄니트 | 1,901 | 70 ▬ | 1,901, 1,380 | 1,804, 1,753, 1,727 |
| 028670 | 팬오션 | 5,060 | 70 🔻(-2) | 6,200, 3,065 | 4,654, 4,178, 4,099 |
| 353810 | 이지바이오 | 6,990 | 70 ▬ | 7,940, 4,555 | 6,739, 6,201, 5,968 |
| 290560 | 파라택시스이더리움 | 1,677 | 70 🔺(+3) | 1,943, 1,230 | 1,647, 1,493, 1,462 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.