코스피 미너비니 트렌드 템플릿 2026년 3월 12일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
006800	미래에셋증권	70,400	98 ▬	73,600, 8,480	45,570, 29,499, 26,855
272210	한화시스템	152,300	98 ▬	162,700, 30,150	99,424, 68,861, 65,087
047040	대우건설	10,460	98 ▬	10,460, 2,970	6,030, 4,469, 4,389
322000	HD현대에너지솔루션	130,700	98 🔺(+2)	130,700, 22,200	71,700, 58,125, 55,140
001510	SK증권	1,805	98 ▬	2,150, 426	1,076, 803, 766
042700	한미반도체	317,000	97 ▬	333,500, 59,500	205,826, 142,421, 129,080
006805	미래에셋증권우	24,850	97 🔻(-1)	27,800, 4,150	19,109, 13,138, 11,944
001430	세아베스틸지주	71,300	97 ▬	90,300, 15,140	68,065, 42,033, 38,320
000720	현대건설	155,700	97 ▬	164,700, 32,300	111,380, 79,469, 76,809
00680K	미래에셋증권2우B	22,200	97 ▬	23,050, 3,830	16,176, 11,722, 10,731
402340	SK스퀘어	554,000	97 ▬	679,000, 75,200	498,120, 319,093, 276,141
005090	SGC에너지	60,800	97 🔺(+1)	60,800, 20,500	31,224, 25,969, 25,732
452260	한화갤러리아	2,790	97 ▬	3,300, 1,038	2,110, 1,452, 1,402
000660	SK하이닉스	930,000	96 🔻(-1)	1,099,000, 164,800	829,340, 559,846, 482,746
033240	자화전자	42,150	96 🔻(-1)	44,400, 9,990	32,254, 24,263, 21,899
278470	에이피알	322,500	96 ▬	322,500, 54,000	266,160, 243,246, 218,134
298040	효성중공업	2,561,000	96 ▬	2,898,000, 382,500	2,313,260, 1,856,646, 1,599,155
097230	HJ중공업	25,900	96 🔺(+1)	33,350, 5,670	24,295, 23,029, 19,160
005930	삼성전자	187,900	96 ▬	218,000, 53,000	162,142, 113,355, 100,102
001290	상상인증권	1,243	96 ▬	1,558, 397	854, 752, 738
017960	한국카본	47,800	95 ▬	47,800, 13,540	36,198, 33,397, 30,984
039490	키움증권	450,000	95 ▬	495,500, 109,200	388,460, 299,236, 274,908
105840	우진	27,050	95 ▬	27,650, 6,110	23,313, 17,245, 15,451
353200	대덕전자	63,700	95 🔺(+1)	66,700, 13,120	54,628, 41,423, 35,324
005380	현대차	521,000	95 🔻(-1)	674,000, 177,500	466,140, 318,373, 289,370
047810	한국항공우주	179,800	95 🔺(+1)	197,600, 54,300	160,904, 121,508, 113,576
001270	부국증권	86,800	95 🔺(+2)	103,300, 24,800	71,022, 65,940, 60,980
000880	한화	128,600	95 🔺(+1)	139,200, 39,400	114,204, 95,746, 93,100
005935	삼성전자우	134,000	94 🔻(-1)	148,700, 44,050	115,960, 85,168, 76,332
011690	와이투솔루션	7,140	94 🔻(-2)	9,140, 1,913	5,774, 4,159, 3,934
052690	한전기술	167,000	94 🔺(+1)	175,100, 49,950	133,536, 107,106, 101,867
000157	두산2우B	472,500	94 ▬	574,000, 104,500	446,590, 429,543, 427,027
010820	퍼스텍	7,320	94 🔻(-1)	9,020, 3,105	5,256, 4,629, 4,476
267250	HD현대	276,500	94 ▬	298,000, 66,900	243,880, 196,288, 177,653
034020	두산에너빌리티	103,500	94 ▬	106,300, 20,150	91,854, 78,398, 72,743
010120	LS ELECTRIC	740,000	94 ▬	803,000, 149,100	595,140, 444,686, 401,200
005440	현대지에프홀딩스	14,400	94 🔺(+1)	18,750, 4,890	11,007, 9,082, 8,916
009150	삼성전기	399,500	94 ▬	466,500, 109,500	320,990, 244,240, 216,016
092220	KEC	1,395	93 🔻(-2)	1,521, 631	874, 794, 791
085620	미래에셋생명	14,020	93 🔻(-2)	16,120, 4,385	10,508, 9,000, 8,365
130660	한전산업	21,550	93 ▬	25,650, 8,750	16,054, 13,322, 13,274
103590	일진전기	80,500	93 ▬	89,500, 20,050	68,278, 53,624, 48,900
012450	한화에어로스페이스	1,465,000	93 🔺(+1)	1,481,000, 568,175	1,219,820, 1,035,986, 995,309
010780	아이에스동서	33,200	93 🔺(+2)	33,200, 15,960	26,129, 21,575, 21,522
457190	이수스페셜티케미컬	97,400	92 🔻(-1)	122,200, 37,050	88,028, 63,374, 57,990
336260	두산퓨얼셀	46,250	92 🔺(+2)	46,250, 12,770	35,371, 32,176, 29,291
489790	한화비전	78,900	92 ▬	86,000, 35,950	60,465, 54,371, 54,214
244920	에이플러스에셋	11,870	92 🔻(-2)	14,780, 3,885	11,772, 8,731, 8,038
000150	두산	1,143,000	92 ▬	1,278,000, 239,500	920,440, 788,120, 730,277
000155	두산우	517,000	92 🔻(-1)	618,000, 115,700	504,190, 461,570, 437,707
002020	코오롱	57,500	92 🔻(-1)	70,700, 16,700	55,385, 48,996, 47,264
010060	OCI홀딩스	165,800	92 🔺(+5)	165,800, 59,000	129,330, 110,546, 102,660
071050	한국금융지주	227,000	91 🔻(-1)	292,500, 65,400	209,320, 171,702, 161,155
00088K	한화3우B	49,850	91 ▬	56,100, 17,210	46,737, 40,703, 39,495
001720	신영증권	213,500	91 🔺(+1)	255,000, 71,500	175,706, 151,686, 145,153
138490	코오롱ENP	13,310	91 🔻(-2)	13,390, 5,310	10,090, 8,376, 7,970
009155	삼성전기우	161,000	91 🔻(-1)	191,200, 49,200	136,150, 107,566, 95,590
003160	디아이	32,000	91 🔺(+1)	37,200, 11,450	31,232, 22,839, 20,950
071055	한국금융지주우	165,800	91 ▬	189,500, 51,100	149,796, 124,040, 114,920
120110	코오롱인더	72,500	91 ▬	72,500, 26,350	53,903, 43,890, 42,504
032830	삼성생명	218,500	90 🔻(-2)	246,000, 73,600	189,608, 162,987, 152,157
003540	대신증권	39,900	90 🔻(-1)	49,000, 15,670	33,276, 29,202, 28,162
005940	NH투자증권	32,550	90 🔻(-2)	39,200, 12,200	27,023, 22,510, 21,715
004170	신세계	336,500	90 ▬	376,500, 135,400	308,140, 232,554, 219,677
009970	영원무역홀딩스	238,000	90 🔺(+1)	250,000, 84,700	209,162, 169,749, 159,639
006340	대원전선	5,870	90 🔺(+4)	6,790, 2,330	4,256, 3,631, 3,474
267260	HD현대일렉트릭	944,000	90 ▬	1,111,000, 265,000	912,520, 751,156, 673,835
001440	대한전선	30,200	89 🔻(-1)	36,000, 10,100	28,713, 22,373, 20,573
019180	티에이치엔	8,030	89 🔺(+3)	9,260, 2,720	7,797, 6,383, 5,510
010950	S-Oil	118,000	89 🔺(+1)	141,300, 50,400	101,442, 80,458, 75,179
001820	삼화콘덴서	51,400	89 🔺(+1)	60,700, 21,750	36,707, 32,791, 31,043
016610	DB증권	14,260	89 🔺(+1)	17,550, 5,280	13,051, 10,788, 10,172
011930	신성이엔지	2,450	89 🔺(+1)	2,455, 1,097	1,921, 1,753, 1,693
023590	다우기술	48,850	89 ▬	61,500, 18,570	46,735, 39,700, 37,886
021820	세원정공	16,940	88 🔺(+3)	17,250, 7,690	13,446, 11,901, 11,630
004560	현대비앤지스틸	18,310	88 ▬	22,250, 10,330	15,167, 12,699, 12,616
014680	한솔케미칼	284,000	88 🔻(-1)	338,000, 95,100	273,930, 227,687, 209,473
010130	고려아연	1,674,000	88 🔺(+1)	2,115,000, 653,000	1,612,800, 1,240,000, 1,131,180
006260	LS	253,000	88 🔻(-1)	291,500, 96,500	230,616, 199,272, 193,120
000390	삼화페인트	9,720	88 🔻(-3)	12,350, 5,380	7,995, 6,695, 6,553
001750	한양증권	26,150	87 🔺(+4)	27,450, 11,470	21,495, 19,337, 18,916
005830	DB손해보험	178,000	87 🔻(-1)	205,500, 78,900	153,610, 138,751, 133,716
005850	에스엘	65,000	87 ▬	73,400, 27,250	54,912, 42,504, 39,875
034730	SK	336,000	87 🔻(-3)	422,500, 115,400	319,530, 259,127, 242,194
084870	TBH글로벌	1,910	87 🔻(-1)	2,260, 1,060	1,420, 1,374, 1,353
005960	동부건설	7,620	87 🔻(-2)	9,960, 3,385	6,631, 6,043, 5,845
298020	효성티앤씨	350,500	86 🔻(-3)	425,500, 188,300	331,470, 257,616, 256,392
078000	텔코웨어	19,510	86 🔺(+5)	23,000, 8,610	16,468, 15,636, 15,242
001200	유진투자증권	4,915	86 ▬	5,990, 2,160	4,205, 3,762, 3,705
005945	NH투자증권우	26,200	86 🔺(+1)	29,000, 11,870	22,599, 19,632, 18,964
013520	화승코퍼레이션	3,000	86 ▬	3,475, 1,547	2,513, 2,219, 2,176
030610	교보증권	12,740	85 ▬	16,720, 5,530	11,688, 10,042, 9,672
006400	삼성SDI	400,000	85 ▬	466,000, 160,200	354,800, 287,290, 259,045
009290	광동제약	9,010	85 🔻(-1)	11,080, 5,120	6,913, 6,276, 6,182
417310	코람코더원리츠	9,810	85 🔺(+5)	9,810, 4,570	8,885, 7,343, 6,823
003470	유안타증권	5,050	85 🔺(+1)	5,880, 2,490	4,400, 3,920, 3,854
001080	만호제강	5,000	85 🔻(-5)	5,440, 2,195	4,928, 4,213, 3,825
011210	현대위아	85,500	85 🔻(-2)	101,300, 39,350	85,452, 65,247, 60,535
042660	한화오션	136,700	85 🔺(+3)	149,900, 62,500	134,222, 121,702, 111,539
010140	삼성중공업	30,850	85 🔺(+5)	31,850, 12,710	28,116, 24,821, 22,864
000270	기아	167,000	84 ▬	206,000, 82,000	154,506, 124,883, 117,864
000500	가온전선	97,000	84 ▬	122,000, 35,100	91,708, 75,269, 73,343
001465	BYC우	27,050	84 🔻(-1)	29,650, 12,340	25,419, 24,926, 24,015
001755	한양증권우	24,850	83 🔺(+3)	24,850, 12,160	20,276, 18,595, 18,205
001500	현대차증권	11,270	83 🔻(-1)	13,800, 5,220	9,740, 8,781, 8,597
047050	포스코인터내셔널	79,500	83 🔺(+3)	79,500, 41,450	62,807, 55,219, 54,009
002380	KCC	539,000	83 🔻(-3)	680,000, 231,500	490,400, 433,040, 405,715
35320K	대덕전자1우	16,290	83 🔺(+1)	17,970, 7,050	15,568, 12,820, 11,621
329180	HD현대중공업	604,000	82 🔺(+3)	648,000, 275,500	576,560, 540,613, 509,252
094800	맵스리얼티	7,190	82 🔺(+2)	7,190, 4,045	5,823, 5,286, 5,067
006405	삼성SDI우	228,000	82 ▬	276,500, 95,800	198,198, 169,286, 153,851
005385	현대차우	270,000	82 🔻(-1)	321,500, 132,900	258,540, 207,045, 194,245
000370	한화손해보험	7,050	82 🔻(-1)	9,300, 3,665	6,414, 5,861, 5,811
016360	삼성증권	96,000	82 🔻(-2)	114,500, 42,050	89,850, 79,680, 76,714
010690	화신	12,730	82 ▬	15,530, 6,980	10,205, 9,022, 8,861
03473K	SK우	242,500	82 🔻(-3)	299,500, 106,900	231,322, 193,930, 184,766
030210	다올투자증권	4,640	81 ▬	5,370, 2,650	3,993, 3,693, 3,677
267270	HD건설기계	129,000	81 🔻(-2)	145,000, 56,400	121,648, 104,620, 97,296
057050	현대홈쇼핑	79,000	81 🔺(+2)	94,200, 44,700	64,384, 57,884, 57,368
016590	신대양제지	13,510	81 🔻(-1)	16,400, 5,930	13,239, 12,470, 12,374
456040	OCI	88,400	80 🔺(+5)	89,000, 49,250	73,446, 63,262, 61,635
028050	삼성E&A	31,850	80 🔻(-1)	38,950, 16,380	29,846, 27,955, 26,734
181710	NHN	38,700	80 🔺(+4)	42,400, 17,560	33,624, 30,297, 29,343
055550	신한지주	91,900	80 ▬	106,000, 43,600	87,690, 77,496, 73,632
004960	한신공영	12,860	80 🔻(-2)	14,950, 5,800	11,493, 9,494, 9,229
012510	더존비즈온	119,300	80 🔻(-1)	119,300, 50,500	98,184, 89,206, 84,074
003460	유화증권	3,735	80 🔺(+1)	4,170, 2,175	3,124, 2,888, 2,862
029460	케이씨	32,600	80 🔺(+3)	35,050, 17,160	30,365, 26,674, 25,887
002990	금호건설	4,900	79 🔺(+1)	5,390, 2,430	4,493, 4,007, 3,836
015860	일진홀딩스	7,690	79 🔻(-1)	9,340, 3,340	7,595, 6,796, 6,420
005387	현대차2우B	266,500	79 🔻(-1)	323,500, 134,300	262,390, 210,538, 197,457
008060	대덕	12,780	79 🔺(+4)	12,900, 7,040	10,814, 9,727, 9,294
175330	JB금융지주	31,200	78 🔻(-1)	37,500, 16,040	27,913, 24,962, 23,997
001275	부국증권우	38,000	78 🔺(+7)	38,000, 20,250	30,461, 28,601, 27,970
316140	우리금융지주	32,500	78 🔻(-3)	40,800, 15,370	31,865, 27,937, 26,436
001120	LX인터내셔널	43,750	78 🔺(+4)	48,450, 23,900	38,751, 33,534, 32,770
002025	코오롱우	27,450	78 🔻(-1)	31,400, 12,550	26,688, 24,436, 23,773
003000	부광약품	5,770	78 🔺(+6)	5,870, 3,225	4,327, 3,871, 3,836
105560	KB금융	149,200	78 🔻(-1)	168,800, 70,500	142,146, 125,930, 121,721
086790	하나금융지주	112,500	78 🔻(-1)	131,300, 52,200	107,626, 94,768, 91,469
011500	한농화성	22,850	77 ▬	26,900, 13,360	21,342, 17,194, 16,583
33626K	두산퓨얼셀1우	8,600	77 🔺(+5)	9,500, 4,005	7,268, 7,254, 6,813
089470	HDC현대EP	5,480	77 🔻(-1)	6,500, 3,280	5,001, 4,370, 4,267
111770	영원무역	89,100	77 ▬	98,000, 41,900	87,494, 74,388, 70,775
003465	유화증권우	3,500	76 🔻(-1)	3,745, 2,150	2,948, 2,757, 2,724
003547	대신증권2우B	25,350	76 ▬	28,900, 14,310	22,611, 20,696, 20,146
003545	대신증권우	26,400	76 🔻(-1)	29,800, 15,060	23,577, 21,703, 21,213
005389	현대차3우B	251,500	76 🔻(-1)	306,500, 133,100	250,520, 204,012, 191,903
013870	지엠비코리아	5,330	76 🔺(+1)	5,900, 3,610	4,895, 4,276, 4,215
139130	iM금융지주	16,860	76 🔻(-3)	21,650, 8,520	16,549, 14,856, 14,284
031440	신세계푸드	48,850	76 🔻(-2)	52,000, 28,600	48,012, 42,527, 41,399
009540	HD한국조선해양	425,000	76 🔺(+1)	479,500, 186,200	421,880, 415,063, 394,390
017670	SK텔레콤	76,200	75 🔻(-3)	86,500, 50,700	67,674, 58,824, 57,744
000070	삼양홀딩스	72,300	75 🔺(+1)	74,500, 35,834	63,588, 62,581, 61,043
003690	코리안리	13,710	75 🔺(+1)	14,390, 7,360	12,239, 11,454, 11,133
009420	한올바이오파마	55,900	75 🔻(-2)	62,000, 24,250	51,901, 41,797, 37,913
036580	팜스코	3,275	74 🔻(-4)	4,115, 1,960	3,092, 2,778, 2,774
138930	BNK금융지주	18,650	74 🔻(-2)	22,650, 9,300	17,653, 15,759, 15,002
001460	BYC	47,000	74 🔺(+3)	59,900, 26,000	46,417, 41,906, 41,075
002960	한국쉘석유	536,000	73 🔻(-1)	559,000, 308,000	458,640, 445,923, 442,400
229640	LS에코에너지	47,500	73 🔺(+12)	47,900, 26,400	40,238, 39,722, 38,378
078930	GS	66,300	73 ▬	75,700, 34,900	64,222, 54,829, 52,918
004020	현대제철	37,850	73 ▬	46,500, 21,700	33,441, 33,094, 32,527
003475	유안타증권우	4,525	72 ▬	5,220, 2,720	4,225, 3,875, 3,818
010955	S-Oil우	57,200	72 ▬	65,700, 33,800	53,451, 46,466, 44,712
003720	삼영	7,660	72 ▬	9,170, 3,625	6,611, 5,788, 5,324
005800	신영와코루	16,600	71 🔺(+1)	19,200, 9,690	16,141, 14,946, 14,419
066570	LG전자	114,000	71 🔻(-4)	146,700, 64,700	107,224, 91,342, 87,014
015360	INVENI	76,800	71 🔺(+2)	85,800, 45,500	73,266, 66,387, 63,931
069730	DSR제강	4,785	71 ▬	4,800, 3,275	4,031, 3,821, 3,793
451800	한화리츠	5,070	70 ▬	5,150, 3,480	4,606, 4,218, 4,143
014790	HL D&I	3,240	70 🔺(+1)	3,975, 2,140	2,993, 2,677, 2,676
002810	삼영무역	19,020	70 ▬	23,600, 12,600	17,840, 16,490, 16,391

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.