KRX 미너비니 트렌드 템플릿 2026년 3월 12일

25 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 49,400 99 ▬ 49,400, 909 20,416, 8,184, 6,429
347700 스피어 53,100 98 ▬ 53,100, 6,020 30,009, 16,877, 15,218
187660 현대ADM 18,200 98 ▬ 18,670, 1,135 6,619, 3,886, 3,299
038500 삼표시멘트 20,200 98 ▬ 20,200, 2,880 10,456, 5,724, 5,093
217320 썬테크 3,900 98 ▬ 3,900, 600 2,627, 1,328, 1,266
036170 에이치엠넥스 5,200 98 ▬ 5,200, 818 1,902, 1,225, 1,160
032820 우리기술 21,900 98 ▬ 22,700, 1,555 10,079, 6,030, 5,372
221800 유투바이오 26,300 98 ▬ 28,200, 2,700 10,900, 6,281, 5,499
295310 에이치브이엠 106,900 98 ▬ 108,800, 16,290 79,956, 44,728, 40,434
327260 RF머트리얼즈 64,400 98 ▬ 66,500, 4,840 35,426, 21,385, 17,498
290740 액트로 27,800 98 ▬ 30,750, 4,965 22,978, 11,724, 10,114
124500 아이티센글로벌 71,900 98 ▬ 71,900, 5,470 45,128, 27,925, 25,820
099320 쎄트렉아이 208,000 98 ▬ 214,000, 38,700 152,792, 88,669, 78,523
010170 대한광통신 7,670 98 ▬ 7,670, 444 3,569, 2,291, 1,920
448900 한국피아이엠 128,700 98 ▬ 169,900, 11,440 81,654, 46,047, 38,412
006800 미래에셋증권 70,400 98 ▬ 73,600, 8,480 45,570, 29,499, 26,855
357580 아모센스 24,050 98 🔺(+1) 24,050, 5,300 11,981, 9,182, 8,532
000250 삼천당제약 787,000 98 ▬ 825,000, 130,900 466,540, 296,588, 262,731
272210 한화시스템 152,300 98 ▬ 162,700, 30,150 99,424, 68,861, 65,087
242040 나무기술 4,900 97 🔻(-1) 5,950, 1,294 2,815, 1,885, 1,832
085910 네오티스 18,460 97 🔻(-1) 20,900, 2,920 12,990, 7,328, 6,313
174900 앱클론 79,600 97 ▬ 79,600, 7,290 58,685, 33,789, 28,259
189300 인텔리안테크 142,300 97 ▬ 142,300, 31,050 96,068, 63,255, 59,409
218410 RFHIC 84,100 97 ▬ 89,600, 12,240 47,979, 35,518, 32,514
365270 큐라클 17,380 97 ▬ 18,610, 3,650 11,744, 7,540, 6,814
321370 센서뷰 3,415 97 ▬ 4,130, 895 2,691, 1,716, 1,617
389030 지니너스 5,560 97 ▬ 5,560, 1,080 3,599, 2,552, 2,468
458870 씨어스테크놀로지 160,500 97 ▬ 172,200, 11,330 141,404, 98,691, 80,029
440110 파두 66,600 97 ▬ 71,000, 8,810 36,909, 25,743, 22,232
056090 시지메드텍 3,095 97 ▬ 3,350, 865 1,875, 1,326, 1,242
380540 옵티코어 5,020 97 🔺(+1) 5,020, 1,198 3,402, 2,294, 2,182
042520 한스바이오메드 43,900 97 ▬ 50,700, 6,370 35,913, 25,729, 21,489
047040 대우건설 10,460 97 ▬ 10,460, 2,970 6,030, 4,469, 4,389
322000 HD현대에너지솔루션 130,700 97 🔺(+2) 130,700, 22,200 71,700, 58,125, 55,140
001510 SK증권 1,805 97 ▬ 2,150, 426 1,076, 803, 766
354320 알멕 60,500 97 ▬ 71,100, 19,000 49,121, 30,812, 29,113
027360 아주IB투자 6,020 97 ▬ 6,130, 1,924 4,202, 2,883, 2,774
042700 한미반도체 317,000 97 🔺(+1) 333,500, 59,500 205,826, 142,421, 129,080
115180 큐리언트 49,850 97 ▬ 50,900, 5,170 33,070, 23,625, 20,582
012210 삼미금속 17,210 97 ▬ 18,500, 1,891 13,068, 9,217, 7,931
048410 현대바이오 16,650 97 🔺(+1) 20,000, 4,395 9,921, 6,920, 6,567
234340 헥토파이낸셜 37,200 96 ▬ 38,200, 8,295 22,900, 18,586, 17,701
127120 제이에스링크 38,200 96 ▬ 39,650, 5,840 26,637, 21,475, 18,795
006805 미래에셋증권우 24,850 96 🔻(-1) 27,800, 4,150 19,109, 13,138, 11,944
003310 대주산업 4,160 96 🔻(-1) 5,430, 1,475 3,956, 2,431, 2,290
058610 에스피지 131,200 96 🔻(-1) 158,100, 19,440 118,638, 64,629, 54,980
001430 세아베스틸지주 71,300 96 ▬ 90,300, 15,140 68,065, 42,033, 38,320
000720 현대건설 155,700 96 ▬ 164,700, 32,300 111,380, 79,469, 76,809
00680K 미래에셋증권2우B 22,200 96 ▬ 23,050, 3,830 16,176, 11,722, 10,731
100790 미래에셋벤처투자 22,100 96 🔻(-1) 25,300, 4,195 18,163, 11,469, 10,222
368770 파이버프로 18,780 96 🔺(+1) 18,780, 5,340 14,794, 9,216, 8,543
475830 오름테라퓨틱 132,000 96 ▬ 143,700, 17,010 118,514, 69,185, 56,819
077360 덕산하이메탈 14,130 96 ▬ 14,130, 3,580 9,171, 6,852, 6,170
040160 누리플렉스 9,500 96 ▬ 9,500, 2,340 5,623, 4,539, 4,341
126340 비나텍 144,500 96 ▬ 147,500, 20,793 102,479, 67,303, 57,716
138080 오이솔루션 32,050 96 🔺(+1) 32,050, 7,890 17,440, 13,559, 12,657
240810 원익IPS 123,500 96 ▬ 137,800, 20,950 98,724, 67,528, 57,107
402340 SK스퀘어 554,000 96 ▬ 679,000, 75,200 498,120, 319,093, 276,141
083650 비에이치아이 99,700 96 ▬ 105,000, 15,480 72,274, 56,504, 52,200
180400 DXVX 4,300 96 ▬ 5,110, 1,440 3,918, 2,741, 2,572
005090 SGC에너지 60,800 96 🔺(+1) 60,800, 20,500 31,224, 25,969, 25,732
006910 보성파워텍 11,470 96 ▬ 12,680, 2,270 8,044, 5,784, 5,149
452260 한화갤러리아 2,790 96 ▬ 3,300, 1,038 2,110, 1,452, 1,402
476060 온코닉테라퓨틱스 22,550 95 ▬ 26,300, 3,262 19,813, 15,428, 13,044
323350 다원넥스뷰 15,680 95 ▬ 18,700, 5,020 10,008, 7,531, 7,456
389470 인벤티지랩 99,500 95 ▬ 99,500, 13,050 80,930, 61,838, 55,846
241520 DSC인베스트먼트 15,390 95 🔻(-1) 18,620, 4,225 10,663, 8,210, 7,937
290550 디케이티 18,200 95 🔻(-1) 18,930, 6,280 9,883, 8,479, 8,019
064850 에프앤가이드 20,450 95 ▬ 22,300, 6,420 12,697, 9,898, 9,333
000660 SK하이닉스 930,000 95 ▬ 1,099,000, 164,800 829,340, 559,846, 482,746
080580 오킨스전자 19,000 95 ▬ 19,330, 4,285 13,442, 10,123, 9,119
033240 자화전자 42,150 95 🔻(-1) 44,400, 9,990 32,254, 24,263, 21,899
278470 에이피알 322,500 95 ▬ 322,500, 54,000 266,160, 243,246, 218,134
265740 엔에프씨 8,930 95 ▬ 9,400, 2,200 5,969, 5,696, 5,382
088130 동아엘텍 9,110 95 ▬ 11,050, 2,745 6,495, 4,686, 4,282
031980 피에스케이홀딩스 102,300 95 ▬ 117,300, 30,600 72,025, 52,518, 47,920
046120 오르비텍 8,160 95 🔺(+4) 8,160, 2,010 4,948, 4,206, 4,055
080220 제주반도체 42,100 95 ▬ 50,900, 11,290 37,282, 24,633, 22,110
420770 기가비스 76,500 95 ▬ 77,400, 22,500 53,281, 38,999, 35,801
298040 효성중공업 2,561,000 95 ▬ 2,898,000, 382,500 2,313,260, 1,856,646, 1,599,155
214370 케어젠 124,500 95 🔺(+1) 150,100, 23,400 103,190, 75,473, 66,158
376270 HEM파마 71,000 95 ▬ 94,000, 17,270 68,729, 42,745, 37,261
006920 모헨즈 6,450 95 ▬ 6,730, 2,725 3,719, 3,311, 3,260
171090 선익시스템 119,000 94 🔻(-1) 131,000, 33,750 80,975, 57,132, 52,172
289080 SV인베스트먼트 3,565 94 🔻(-1) 4,340, 1,265 2,687, 2,058, 1,951
097230 HJ중공업 25,900 94 🔺(+1) 33,350, 5,670 24,295, 23,029, 19,160
289930 웨이비스 18,560 94 🔻(-1) 20,100, 6,630 13,783, 10,241, 10,071
456570 아이엠지티 27,550 94 ▬ 27,550, 10,150 20,322, 15,019, 14,063
331920 셀레믹스 6,370 94 ▬ 6,370, 2,580 3,781, 3,217, 3,208
089970 브이엠 39,550 94 🔻(-1) 43,400, 8,700 31,928, 23,727, 20,797
319660 피에스케이 61,200 94 🔺(+1) 71,400, 16,570 51,342, 36,909, 32,509
314130 지놈앤컴퍼니 8,310 94 ▬ 9,970, 2,205 7,505, 4,660, 4,199
047770 코데즈컴바인 5,200 94 ▬ 5,390, 1,271 3,668, 2,921, 2,643
451760 컨텍 18,170 94 ▬ 22,650, 7,560 17,399, 11,545, 10,973
274090 켄코아에어로스페이스 22,900 94 ▬ 29,850, 9,690 22,752, 14,887, 14,298
187790 나노 4,805 94 ▬ 4,900, 949 3,789, 2,847, 2,451
036930 주성엔지니어링 66,100 94 ▬ 70,000, 26,300 43,592, 33,936, 33,261
005930 삼성전자 187,900 94 ▬ 218,000, 53,000 162,142, 113,355, 100,102
001290 상상인증권 1,243 94 ▬ 1,558, 397 854, 752, 738
024060 흥구석유 26,000 94 ▬ 32,700, 9,300 16,351, 13,625, 13,434
019210 와이지-원 11,800 94 🔺(+1) 11,840, 4,950 7,710, 6,137, 6,112
900290 GRT 7,010 94 ▬ 7,120, 2,540 4,126, 3,355, 3,277
117670 알파칩스 19,800 94 🔺(+3) 20,300, 6,190 14,760, 9,920, 9,722
017960 한국카본 47,800 94 🔺(+1) 47,800, 13,540 36,198, 33,397, 30,984
417840 저스템 6,870 94 🔺(+2) 8,300, 2,197 6,244, 4,675, 4,378
039490 키움증권 450,000 93 🔻(-1) 495,500, 109,200 388,460, 299,236, 274,908
105840 우진 27,050 93 ▬ 27,650, 6,110 23,313, 17,245, 15,451
084370 유진테크 127,400 93 ▬ 148,000, 31,150 102,404, 80,699, 70,062
900260 로스웰 1,640 93 ▬ 1,772, 481 1,604, 1,232, 1,112
092870 엑시콘 29,900 93 🔻(-1) 33,250, 9,360 23,333, 16,827, 15,288
101490 에스앤에스텍 86,200 93 ▬ 98,700, 27,850 76,092, 60,167, 55,323
037350 성도이엔지 10,990 93 🔻(-1) 12,250, 3,820 7,678, 6,015, 5,678
417010 나노팀 10,680 93 ▬ 13,960, 4,305 9,784, 6,638, 6,375
058470 리노공업 117,800 93 🔺(+1) 127,000, 34,500 86,422, 64,968, 60,532
226950 올릭스 180,700 93 ▬ 207,000, 34,800 147,738, 113,932, 96,318
397030 에이프릴바이오 63,700 93 ▬ 73,000, 12,000 58,721, 40,379, 34,843
086520 에코프로 158,000 93 🔻(-1) 185,000, 38,350 135,558, 92,466, 80,559
131290 티에스이 110,000 93 🔺(+2) 110,000, 36,400 78,832, 58,482, 53,775
353200 대덕전자 63,700 93 ▬ 66,700, 13,120 54,628, 41,423, 35,324
005380 현대차 521,000 93 🔻(-1) 674,000, 177,500 466,140, 318,373, 289,370
047810 한국항공우주 179,800 93 🔺(+1) 197,600, 54,300 160,904, 121,508, 113,576
095340 ISC 178,100 93 🔺(+1) 211,500, 43,600 144,110, 100,672, 89,567
001270 부국증권 86,800 93 🔺(+2) 103,300, 24,800 71,022, 65,940, 60,980
003380 하림지주 15,510 93 🔻(-1) 19,610, 5,090 13,613, 10,166, 9,937
032500 케이엠더블유 26,150 93 🔺(+1) 26,150, 6,840 17,415, 15,088, 14,330
065660 안트로젠 58,000 93 🔻(-1) 58,000, 17,040 42,102, 31,195, 29,184
000880 한화 128,600 93 ▬ 139,200, 39,400 114,204, 95,746, 93,100
196450 코아시아씨엠 1,416 93 🔺(+3) 1,487, 554 1,017, 911, 854
005935 삼성전자우 134,000 92 🔻(-1) 148,700, 44,050 115,960, 85,168, 76,332
000440 중앙에너비스 31,300 92 🔺(+1) 32,800, 12,350 18,765, 16,470, 16,331
098120 마이크로컨텍솔 29,250 92 🔻(-1) 31,800, 8,370 22,098, 21,459, 20,729
095610 테스 64,600 92 🔻(-1) 77,100, 17,390 60,967, 45,617, 40,434
011690 와이투솔루션 7,140 92 🔻(-2) 9,140, 1,913 5,774, 4,159, 3,934
073490 이노와이어리스 45,300 92 🔻(-1) 45,550, 16,690 29,898, 24,317, 23,336
052690 한전기술 167,000 92 🔺(+1) 175,100, 49,950 133,536, 107,106, 101,867
323280 태성 77,500 92 ▬ 79,000, 17,260 60,256, 42,200, 38,190
000157 두산2우B 472,500 92 🔻(-1) 574,000, 104,500 446,590, 429,543, 427,027
010820 퍼스텍 7,320 92 🔻(-1) 9,020, 3,105 5,256, 4,629, 4,476
253590 네오셈 20,300 92 🔺(+1) 20,300, 7,680 14,458, 11,452, 10,907
039860 나노엔텍 6,290 92 ▬ 7,670, 3,000 5,579, 4,179, 4,029
267250 HD현대 276,500 92 🔻(-1) 298,000, 66,900 243,880, 196,288, 177,653
034020 두산에너빌리티 103,500 92 ▬ 106,300, 20,150 91,854, 78,398, 72,743
104200 NHN벅스 5,330 92 ▬ 6,660, 2,580 5,133, 3,718, 3,549
424980 마이크로투나노 14,060 92 🔺(+2) 16,050, 4,570 12,189, 9,926, 9,659
010120 LS ELECTRIC 740,000 92 ▬ 803,000, 149,100 595,140, 444,686, 401,200
005440 현대지에프홀딩스 14,400 92 ▬ 18,750, 4,890 11,007, 9,082, 8,916
052020 에스티큐브 14,500 92 🔺(+1) 14,500, 5,580 8,678, 7,990, 7,728
200710 에이디테크놀로지 48,500 92 ▬ 48,800, 12,850 37,654, 29,264, 26,487
361390 제노코 29,000 92 ▬ 31,700, 13,840 25,554, 19,237, 19,130
388790 라이콤 4,900 92 🔺(+3) 4,900, 2,090 2,874, 2,545, 2,543
009150 삼성전기 399,500 91 🔻(-1) 466,500, 109,500 320,990, 244,240, 216,016
474610 RF시스템즈 8,140 91 🔻(-1) 8,790, 3,900 6,482, 5,173, 5,023
310210 보로노이 326,500 91 🔻(-1) 334,500, 91,700 238,018, 195,800, 175,214
037460 삼지전자 23,000 91 🔻(-2) 24,600, 8,740 19,695, 14,825, 13,909
033130 디지틀조선 2,985 91 ▬ 2,985, 1,385 2,088, 1,706, 1,679
425420 티에프이 57,700 91 🔻(-1) 59,500, 15,810 40,596, 39,551, 36,326
092220 KEC 1,395 91 🔻(-2) 1,521, 631 874, 794, 791
085620 미래에셋생명 14,020 91 🔻(-2) 16,120, 4,385 10,508, 9,000, 8,365
130660 한전산업 21,550 91 🔻(-1) 25,650, 8,750 16,054, 13,322, 13,274
338840 와이바이오로직스 26,350 91 ▬ 28,300, 5,480 24,487, 19,920, 17,557
355150 코스텍시스 19,950 91 🔺(+3) 21,700, 5,030 14,809, 13,001, 12,382
039030 이오테크닉스 410,500 91 ▬ 453,000, 113,100 351,120, 277,812, 251,017
178320 서진시스템 45,350 91 ▬ 47,550, 16,730 34,169, 26,930, 25,690
103590 일진전기 80,500 91 ▬ 89,500, 20,050 68,278, 53,624, 48,900
012450 한화에어로스페이스 1,465,000 91 🔺(+1) 1,481,000, 568,175 1,219,820, 1,035,986, 995,309
064760 티씨케이 223,500 91 🔺(+1) 260,000, 78,000 194,868, 160,256, 144,549
010780 아이에스동서 33,200 91 🔺(+2) 33,200, 15,960 26,129, 21,575, 21,522
089230 THE E&M 1,719 91 🔺(+3) 1,719, 720 1,235, 1,152, 1,128
950160 코오롱티슈진 101,000 91 ▬ 113,000, 32,500 89,042, 63,973, 58,175
089890 코세스 25,500 91 ▬ 31,700, 6,010 24,179, 21,360, 17,927
457190 이수스페셜티케미컬 97,400 90 🔻(-2) 122,200, 37,050 88,028, 63,374, 57,990
336260 두산퓨얼셀 46,250 90 🔺(+1) 46,250, 12,770 35,371, 32,176, 29,291
277810 레인보우로보틱스 760,000 90 🔻(-1) 880,000, 240,500 634,730, 443,110, 401,295
489790 한화비전 78,900 90 ▬ 86,000, 35,950 60,465, 54,371, 54,214
222080 씨아이에스 13,920 90 🔻(-2) 15,100, 6,370 10,739, 8,361, 8,058
244920 에이플러스에셋 11,870 90 🔻(-2) 14,780, 3,885 11,772, 8,731, 8,038
000150 두산 1,143,000 90 ▬ 1,278,000, 239,500 920,440, 788,120, 730,277
000155 두산우 517,000 90 🔻(-1) 618,000, 115,700 504,190, 461,570, 437,707
357780 솔브레인 438,500 90 ▬ 501,000, 156,000 370,200, 294,263, 265,749
024850 HLB이노베이션 3,485 90 🔺(+5) 3,485, 1,483 2,666, 2,067, 2,026
140660 위월드 1,897 90 🔺(+4) 1,897, 578 1,408, 1,238, 1,150
002020 코오롱 57,500 90 🔻(-1) 70,700, 16,700 55,385, 48,996, 47,264
036540 SFA반도체 7,160 90 ▬ 8,340, 2,575 6,344, 4,724, 4,320
078350 한양디지텍 25,100 90 ▬ 29,900, 8,810 24,739, 19,246, 16,761
010060 OCI홀딩스 165,800 90 🔺(+4) 165,800, 59,000 129,330, 110,546, 102,660
272110 케이엔제이 36,100 90 🔺(+2) 37,750, 14,240 27,678, 24,418, 22,752
071050 한국금융지주 227,000 90 ▬ 292,500, 65,400 209,320, 171,702, 161,155
00088K 한화3우B 49,850 90 🔺(+1) 56,100, 17,210 46,737, 40,703, 39,495
036810 에프에스티 45,000 90 🔺(+8) 49,550, 15,986 37,844, 31,740, 28,441
001720 신영증권 213,500 89 🔺(+1) 255,000, 71,500 175,706, 151,686, 145,153
053610 프로텍 55,600 89 ▬ 61,000, 20,050 45,973, 36,004, 33,174
138490 코오롱ENP 13,310 89 🔻(-2) 13,390, 5,310 10,090, 8,376, 7,970
356860 티엘비 60,200 89 🔻(-2) 72,800, 17,110 58,703, 53,661, 45,608
067310 하나마이크론 31,400 89 🔻(-1) 37,750, 10,160 31,336, 24,354, 21,095
009155 삼성전기우 161,000 89 🔻(-1) 191,200, 49,200 136,150, 107,566, 95,590
090470 제이스텍 8,440 89 🔺(+1) 8,440, 3,035 5,778, 4,572, 4,371
170920 엘티씨 24,000 89 🔺(+2) 28,950, 8,310 23,947, 18,770, 16,815
115310 인포바인 85,900 89 🔺(+2) 91,100, 28,300 74,610, 72,856, 66,470
219130 타이거일렉 32,450 89 🔺(+3) 39,200, 9,900 29,972, 23,621, 21,090
402490 그린리소스 12,670 89 ▬ 12,970, 6,213 9,302, 8,777, 8,303
003160 디아이 32,000 89 ▬ 37,200, 11,450 31,232, 22,839, 20,950
123750 알톤 2,405 89 🔺(+1) 3,145, 1,290 2,109, 1,712, 1,671
071055 한국금융지주우 165,800 89 ▬ 189,500, 51,100 149,796, 124,040, 114,920
120110 코오롱인더 72,500 89 ▬ 72,500, 26,350 53,903, 43,890, 42,504
015750 성우하이텍 11,310 88 🔺(+1) 11,310, 4,885 7,767, 6,772, 6,537
241770 메카로 28,050 88 🔻(-1) 29,850, 9,450 24,990, 21,036, 18,890
093520 매커스 25,700 88 🔻(-1) 33,300, 9,200 23,847, 23,649, 21,814
032830 삼성생명 218,500 88 🔻(-2) 246,000, 73,600 189,608, 162,987, 152,157
094820 일진파워 17,980 88 ▬ 19,790, 7,590 15,731, 12,454, 12,216
078890 가온그룹 7,170 88 ▬ 7,810, 2,600 6,206, 4,805, 4,431
136660 큐엠씨 2,000 88 🔻(-3) 2,500, 940 1,841, 1,737, 1,693
079000 와토스코리아 9,360 88 🔻(-2) 12,200, 5,040 7,994, 6,378, 6,078
003540 대신증권 39,900 88 🔻(-1) 49,000, 15,670 33,276, 29,202, 28,162
232530 이엠티 6,060 88 🔺(+1) 6,060, 3,225 4,920, 4,147, 4,056
005940 NH투자증권 32,550 88 🔻(-2) 39,200, 12,200 27,023, 22,510, 21,715
078020 LS증권 7,770 88 ▬ 8,600, 3,375 6,040, 5,426, 5,313
183300 코미코 113,900 88 🔺(+2) 126,700, 40,600 104,322, 96,086, 88,330
004170 신세계 336,500 88 🔻(-1) 376,500, 135,400 308,140, 232,554, 219,677
452280 한선엔지니어링 14,230 88 🔺(+13) 14,230, 6,190 10,070, 9,530, 8,908
482630 삼양엔씨켐 17,510 88 ▬ 22,650, 7,595 15,938, 11,690, 11,012
009970 영원무역홀딩스 238,000 88 ▬ 250,000, 84,700 209,162, 169,749, 159,639
084110 휴온스글로벌 75,000 88 ▬ 75,000, 32,000 53,700, 51,234, 50,177
222800 심텍 52,200 88 🔻(-1) 66,000, 15,740 51,739, 45,644, 39,718
215380 우정바이오 3,305 88 🔻(-3) 3,570, 1,398 2,275, 2,002, 1,941
006340 대원전선 5,870 88 🔺(+3) 6,790, 2,330 4,256, 3,631, 3,474
267260 HD현대일렉트릭 944,000 87 🔻(-1) 1,111,000, 265,000 912,520, 751,156, 673,835
001440 대한전선 30,200 87 🔻(-1) 36,000, 10,100 28,713, 22,373, 20,573
252990 샘씨엔에스 10,410 87 🔺(+1) 12,200, 3,880 9,120, 7,227, 6,619
078160 메디포스트 22,300 87 ▬ 25,950, 7,570 20,004, 16,290, 14,915
196700 웹스 2,430 87 🔻(-2) 2,960, 1,120 2,365, 1,765, 1,690
019180 티에이치엔 8,030 87 🔺(+2) 9,260, 2,720 7,797, 6,383, 5,510
038460 바이오스마트 4,735 87 🔻(-1) 6,250, 2,630 4,567, 3,528, 3,501
131970 두산테스나 64,600 87 🔻(-1) 70,400, 22,100 59,210, 47,577, 42,436
010950 S-Oil 118,000 87 🔺(+1) 141,300, 50,400 101,442, 80,458, 75,179
475960 토모큐브 53,700 87 🔻(-2) 66,300, 13,660 52,548, 45,894, 40,981
102710 이엔에프테크놀로지 58,000 87 ▬ 61,700, 22,550 53,301, 48,744, 45,220
060250 NHN KCP 19,450 87 🔻(-1) 23,800, 7,230 18,904, 16,633, 15,340
105330 케이엔더블유 8,000 87 ▬ 8,110, 3,480 5,714, 5,326, 5,094
230360 에코마케팅 15,950 87 ▬ 15,950, 7,640 15,452, 13,324, 12,247
001820 삼화콘덴서 51,400 87 🔺(+1) 60,700, 21,750 36,707, 32,791, 31,043
217730 강스템바이오텍 2,645 87 🔺(+1) 2,645, 1,171 2,162, 1,688, 1,637
263750 펄어비스 60,100 87 🔻(-1) 66,100, 29,500 48,581, 39,991, 39,886
016610 DB증권 14,260 87 ▬ 17,550, 5,280 13,051, 10,788, 10,172
074600 원익QnC 33,800 86 ▬ 36,850, 15,420 27,168, 23,039, 21,707
011930 신성이엔지 2,450 86 🔻(-1) 2,455, 1,097 1,921, 1,753, 1,693
107640 한중엔시에스 61,300 86 🔺(+1) 61,300, 20,350 48,687, 44,246, 39,856
264450 유비쿼스 14,630 86 🔻(-2) 15,160, 6,930 11,446, 9,924, 9,420
023590 다우기술 48,850 86 🔻(-1) 61,500, 18,570 46,735, 39,700, 37,886
104830 원익머트리얼즈 43,400 86 🔻(-1) 49,000, 17,710 39,305, 32,547, 29,866
166090 하나머티리얼즈 60,700 86 ▬ 68,100, 23,600 56,891, 43,377, 38,934
021820 세원정공 16,940 86 🔺(+2) 17,250, 7,690 13,446, 11,901, 11,630
004560 현대비앤지스틸 18,310 86 ▬ 22,250, 10,330 15,167, 12,699, 12,616
014680 한솔케미칼 284,000 86 🔻(-1) 338,000, 95,100 273,930, 227,687, 209,473
010130 고려아연 1,674,000 86 ▬ 2,115,000, 653,000 1,612,800, 1,240,000, 1,131,180
046890 서울반도체 10,780 86 🔺(+5) 13,210, 5,830 7,589, 6,891, 6,879
006260 LS 253,000 86 🔻(-2) 291,500, 96,500 230,616, 199,272, 193,120
000390 삼화페인트 9,720 86 🔻(-3) 12,350, 5,380 7,995, 6,695, 6,553
032190 다우데이타 24,200 86 ▬ 30,600, 10,460 22,963, 19,229, 18,667
001750 한양증권 26,150 86 🔺(+3) 27,450, 11,470 21,495, 19,337, 18,916
050890 쏠리드 12,400 86 🔺(+2) 12,400, 5,920 8,283, 7,481, 7,330
005830 DB손해보험 178,000 86 🔻(-1) 205,500, 78,900 153,610, 138,751, 133,716
131030 옵투스제약 10,680 86 ▬ 12,690, 5,760 8,376, 7,604, 7,285
033160 엠케이전자 13,450 86 🔺(+2) 13,450, 6,060 9,586, 9,018, 8,746
005850 에스엘 65,000 86 ▬ 73,400, 27,250 54,912, 42,504, 39,875
034730 SK 336,000 86 🔻(-2) 422,500, 115,400 319,530, 259,127, 242,194
084870 TBH글로벌 1,910 86 🔻(-1) 2,260, 1,060 1,420, 1,374, 1,353
418420 라온텍 6,120 85 🔻(-1) 6,970, 2,305 5,541, 5,079, 4,775
036830 솔브레인홀딩스 62,100 85 🔻(-1) 62,400, 25,350 47,057, 43,931, 42,259
092070 디엔에프 20,500 85 ▬ 22,800, 8,890 18,485, 15,721, 14,871
005960 동부건설 7,620 85 🔻(-2) 9,960, 3,385 6,631, 6,043, 5,845
232140 와이씨 20,500 85 ▬ 22,350, 9,270 18,133, 14,659, 13,536
297570 알로이스 1,479 85 🔺(+1) 1,495, 602 1,196, 1,048, 1,013
143540 영우디에스피 1,149 85 🔻(-1) 1,299, 533 1,054, 829, 774
371950 풍원정밀 15,800 85 🔺(+2) 18,560, 8,680 12,956, 11,299, 11,165
298020 효성티앤씨 350,500 85 🔻(-2) 425,500, 188,300 331,470, 257,616, 256,392
321550 티움바이오 7,150 85 ▬ 9,270, 2,990 6,071, 6,008, 5,884
110990 디아이티 22,700 85 🔺(+1) 24,550, 11,130 19,645, 15,951, 15,310
045100 한양이엔지 29,900 85 ▬ 34,050, 15,150 27,220, 22,341, 21,163
078000 텔코웨어 19,510 85 🔺(+4) 23,000, 8,610 16,468, 15,636, 15,242
001200 유진투자증권 4,915 85 ▬ 5,990, 2,160 4,205, 3,762, 3,705
049430 코메론 18,750 84 🔺(+5) 18,750, 9,200 14,678, 12,631, 12,123
396300 세아메카닉스 3,940 84 ▬ 5,070, 1,943 3,653, 3,256, 3,180
211270 AP위성 17,700 84 ▬ 21,250, 10,150 16,982, 13,621, 13,409
160980 싸이맥스 20,850 84 🔻(-1) 23,050, 9,520 17,838, 16,127, 15,228
005945 NH투자증권우 26,200 84 ▬ 29,000, 11,870 22,599, 19,632, 18,964
236200 슈프리마 48,950 84 🔻(-1) 50,100, 25,700 43,054, 36,727, 36,321
237690 에스티팜 157,400 84 🔻(-1) 162,100, 67,300 140,940, 113,623, 105,711
013520 화승코퍼레이션 3,000 84 🔻(-1) 3,475, 1,547 2,513, 2,219, 2,176
072950 빛샘전자 7,710 84 🔺(+2) 7,710, 3,880 5,988, 5,540, 5,425
030610 교보증권 12,740 84 ▬ 16,720, 5,530 11,688, 10,042, 9,672
245450 씨앤에스링크 2,080 84 🔺(+5) 2,085, 900 1,946, 1,647, 1,537
006400 삼성SDI 400,000 84 ▬ 466,000, 160,200 354,800, 287,290, 259,045
005290 동진쎄미켐 50,800 84 🔺(+2) 56,000, 25,400 46,895, 39,817, 37,484
009290 광동제약 9,010 84 🔻(-1) 11,080, 5,120 6,913, 6,276, 6,182
417310 코람코더원리츠 9,810 84 🔺(+4) 9,810, 4,570 8,885, 7,343, 6,823
122640 예스티 24,400 84 🔻(-1) 24,500, 11,520 20,737, 19,039, 18,384
003470 유안타증권 5,050 84 🔺(+1) 5,880, 2,490 4,400, 3,920, 3,854
001080 만호제강 5,000 84 🔻(-4) 5,440, 2,195 4,928, 4,213, 3,825
011210 현대위아 85,500 84 🔻(-2) 101,300, 39,350 85,452, 65,247, 60,535
042660 한화오션 136,700 84 🔺(+2) 149,900, 62,500 134,222, 121,702, 111,539
010140 삼성중공업 30,850 84 🔺(+3) 31,850, 12,710 28,116, 24,821, 22,864
000270 기아 167,000 83 ▬ 206,000, 82,000 154,506, 124,883, 117,864
119850 지엔씨에너지 36,500 83 🔻(-2) 43,950, 13,750 35,645, 34,222, 33,689
102940 코오롱생명과학 56,700 83 🔻(-2) 70,800, 24,250 56,174, 43,537, 40,547
221840 하이즈항공 2,820 83 🔺(+2) 3,040, 1,370 2,463, 2,344, 2,233
000500 가온전선 97,000 83 ▬ 122,000, 35,100 91,708, 75,269, 73,343
417200 LS머트리얼즈 18,710 83 🔺(+3) 18,710, 9,210 14,952, 12,458, 12,061
001465 BYC우 27,050 83 🔻(-1) 29,650, 12,340 25,419, 24,926, 24,015
001755 한양증권우 24,850 83 🔺(+3) 24,850, 12,160 20,276, 18,595, 18,205
093190 빅솔론 8,400 83 🔺(+3) 8,400, 4,740 6,810, 6,195, 6,140
067290 JW신약 2,070 83 🔺(+2) 2,480, 1,256 2,063, 1,645, 1,630
001500 현대차증권 11,270 83 🔻(-1) 13,800, 5,220 9,740, 8,781, 8,597
085660 차바이오텍 19,850 82 🔺(+2) 23,850, 9,340 18,202, 14,155, 13,394
119830 아이텍 8,270 82 ▬ 9,600, 5,050 7,470, 6,407, 6,318
047050 포스코인터내셔널 79,500 82 🔺(+1) 79,500, 41,450 62,807, 55,219, 54,009
002380 KCC 539,000 82 🔻(-3) 680,000, 231,500 490,400, 433,040, 405,715
114810 한솔아이원스 14,870 82 🔻(-1) 18,410, 6,500 13,702, 12,565, 11,658
031330 에스에이엠티 5,000 82 🔻(-2) 5,590, 2,545 4,535, 3,782, 3,569
35320K 대덕전자1우 16,290 82 ▬ 17,970, 7,050 15,568, 12,820, 11,621
082920 비츠로셀 23,500 82 🔺(+4) 23,500, 11,027 20,447, 16,964, 16,404
086390 유니테스트 20,100 82 🔺(+2) 22,700, 8,670 15,986, 15,946, 14,799
216080 제테마 9,040 82 ▬ 10,890, 5,400 8,578, 6,909, 6,902
019540 일지테크 6,340 82 🔺(+19) 6,340, 3,500 4,867, 4,346, 4,331
329180 HD현대중공업 604,000 82 🔺(+2) 648,000, 275,500 576,560, 540,613, 509,252
094800 맵스리얼티 7,190 82 🔺(+2) 7,190, 4,045 5,823, 5,286, 5,067
382900 범한퓨얼셀 31,550 82 🔺(+3) 37,500, 12,730 30,327, 28,304, 25,623
006405 삼성SDI우 228,000 81 🔻(-1) 276,500, 95,800 198,198, 169,286, 153,851
041960 코미팜 8,100 81 🔻(-2) 9,550, 4,030 7,902, 6,775, 6,416
214180 헥토이노베이션 21,000 81 🔻(-2) 24,800, 11,290 19,204, 17,295, 16,605
005385 현대차우 270,000 81 🔻(-2) 321,500, 132,900 258,540, 207,045, 194,245
000370 한화손해보험 7,050 81 🔻(-2) 9,300, 3,665 6,414, 5,861, 5,811
016360 삼성증권 96,000 81 🔻(-2) 114,500, 42,050 89,850, 79,680, 76,714
010690 화신 12,730 81 🔻(-1) 15,530, 6,980 10,205, 9,022, 8,861
03473K SK우 242,500 81 🔻(-3) 299,500, 106,900 231,322, 193,930, 184,766
030210 다올투자증권 4,640 81 ▬ 5,370, 2,650 3,993, 3,693, 3,677
267270 HD건설기계 129,000 81 🔻(-2) 145,000, 56,400 121,648, 104,620, 97,296
057050 현대홈쇼핑 79,000 81 🔺(+1) 94,200, 44,700 64,384, 57,884, 57,368
403870 HPSP 43,250 81 🔻(-1) 47,850, 21,300 39,764, 33,486, 31,498
091580 상신이디피 16,080 81 ▬ 17,090, 6,730 14,578, 12,643, 11,470
016590 신대양제지 13,510 81 🔻(-1) 16,400, 5,930 13,239, 12,470, 12,374
046940 우원개발 4,595 81 ▬ 5,190, 2,580 4,085, 3,456, 3,341
094860 네오리진 1,428 81 🔺(+1) 1,527, 834 1,233, 1,129, 1,105
101160 월덱스 30,150 81 ▬ 32,400, 15,810 25,555, 24,132, 23,468
052860 아이앤씨 3,380 81 🔻(-2) 3,550, 1,749 2,977, 2,563, 2,393
106240 파인테크닉스 2,010 80 🔻(-1) 2,315, 961 1,916, 1,451, 1,353
282720 금양그린파워 15,990 80 🔺(+7) 15,990, 7,990 11,588, 11,280, 11,075
137080 나래나노텍 4,670 80 ▬ 5,230, 2,940 4,300, 3,651, 3,551
023760 한국캐피탈 1,035 80 🔻(-2) 1,176, 538 893, 828, 807
456040 OCI 88,400 80 🔺(+3) 89,000, 49,250 73,446, 63,262, 61,635
028050 삼성E&A 31,850 80 🔻(-2) 38,950, 16,380 29,846, 27,955, 26,734
181710 NHN 38,700 80 🔺(+2) 42,400, 17,560 33,624, 30,297, 29,343
089030 테크윙 62,600 80 🔻(-3) 71,100, 26,650 48,615, 47,592, 43,806
055550 신한지주 91,900 80 🔻(-1) 106,000, 43,600 87,690, 77,496, 73,632
004960 한신공영 12,860 80 🔻(-2) 14,950, 5,800 11,493, 9,494, 9,229
067000 조이시티 2,920 80 🔻(-2) 3,115, 1,380 2,480, 2,093, 2,051
039440 에스티아이 33,350 80 ▬ 40,800, 17,320 33,251, 26,146, 24,532
012510 더존비즈온 119,300 80 🔻(-1) 119,300, 50,500 98,184, 89,206, 84,074
003460 유화증권 3,735 80 ▬ 4,170, 2,175 3,124, 2,888, 2,862
054210 이랜텍 10,310 80 🔻(-5) 12,420, 4,290 9,949, 8,882, 8,149
029460 케이씨 32,600 80 🔺(+2) 35,050, 17,160 30,365, 26,674, 25,887
023160 태광 32,200 79 🔺(+7) 32,200, 18,000 26,603, 25,558, 24,190
331380 포커스에이아이 3,310 79 🔺(+4) 3,575, 1,475 2,878, 2,519, 2,405
002990 금호건설 4,900 79 ▬ 5,390, 2,430 4,493, 4,007, 3,836
015860 일진홀딩스 7,690 79 🔻(-1) 9,340, 3,340 7,595, 6,796, 6,420
098460 고영 29,950 79 ▬ 34,850, 12,090 29,862, 21,881, 20,315
005387 현대차2우B 266,500 79 🔻(-2) 323,500, 134,300 262,390, 210,538, 197,457
024740 한일단조 3,040 79 🔻(-4) 3,945, 1,976 2,456, 2,264, 2,249
008060 대덕 12,780 79 🔺(+2) 12,900, 7,040 10,814, 9,727, 9,294
175330 JB금융지주 31,200 79 🔻(-1) 37,500, 16,040 27,913, 24,962, 23,997
187870 디바이스 18,300 79 🔻(-1) 23,000, 10,000 16,712, 13,951, 13,235
001275 부국증권우 38,000 79 🔺(+6) 38,000, 20,250 30,461, 28,601, 27,970
316140 우리금융지주 32,500 79 🔻(-2) 40,800, 15,370 31,865, 27,937, 26,436
304360 에스바이오메딕스 37,350 79 🔻(-1) 40,450, 18,080 35,334, 27,853, 26,080
001120 LX인터내셔널 43,750 79 🔺(+3) 48,450, 23,900 38,751, 33,534, 32,770
002025 코오롱우 27,450 79 🔻(-1) 31,400, 12,550 26,688, 24,436, 23,773
147760 피엠티 3,995 79 🔺(+1) 4,670, 2,165 3,656, 3,038, 2,871
003000 부광약품 5,770 79 🔺(+5) 5,870, 3,225 4,327, 3,871, 3,836
105560 KB금융 149,200 79 ▬ 168,800, 70,500 142,146, 125,930, 121,721
079960 동양이엔피 32,000 78 🔻(-3) 35,000, 18,350 29,561, 25,259, 24,933
086790 하나금융지주 112,500 78 🔻(-1) 131,300, 52,200 107,626, 94,768, 91,469
011500 한농화성 22,850 78 ▬ 26,900, 13,360 21,342, 17,194, 16,583
254160 제이엠멀티 3,510 78 🔻(-1) 4,140, 1,651 3,365, 2,960, 2,869
33626K 두산퓨얼셀1우 8,600 78 🔺(+4) 9,500, 4,005 7,268, 7,254, 6,813
281740 레이크머티리얼즈 20,750 78 ▬ 27,550, 11,220 20,326, 15,744, 14,850
247540 에코프로비엠 197,700 78 🔻(-2) 246,000, 81,200 186,814, 155,528, 141,247
036890 진성티이씨 16,560 78 🔻(-2) 16,710, 7,800 14,550, 13,281, 12,731
060720 KH바텍 15,470 78 ▬ 19,120, 7,870 14,934, 13,152, 12,563
089470 HDC현대EP 5,480 78 🔻(-1) 6,500, 3,280 5,001, 4,370, 4,267
111770 영원무역 89,100 77 🔻(-1) 98,000, 41,900 87,494, 74,388, 70,775
003465 유화증권우 3,500 77 🔻(-1) 3,745, 2,150 2,948, 2,757, 2,724
003547 대신증권2우B 25,350 77 🔻(-1) 28,900, 14,310 22,611, 20,696, 20,146
003545 대신증권우 26,400 77 🔻(-1) 29,800, 15,060 23,577, 21,703, 21,213
005389 현대차3우B 251,500 77 🔻(-2) 306,500, 133,100 250,520, 204,012, 191,903
013870 지엠비코리아 5,330 77 ▬ 5,900, 3,610 4,895, 4,276, 4,215
139130 iM금융지주 16,860 77 🔻(-2) 21,650, 8,520 16,549, 14,856, 14,284
257990 나우코스 8,300 77 🔻(-4) 8,300, 4,700 7,291, 6,526, 6,467
031440 신세계푸드 48,850 77 🔻(-2) 52,000, 28,600 48,012, 42,527, 41,399
009540 HD한국조선해양 425,000 77 ▬ 479,500, 186,200 421,880, 415,063, 394,390
072470 우리산업홀딩스 4,165 77 🔻(-1) 4,700, 2,200 3,532, 3,444, 3,411
348210 넥스틴 81,500 77 ▬ 98,500, 41,000 78,118, 63,116, 60,089
039560 다산네트웍스 4,525 77 🔺(+3) 4,525, 2,400 3,593, 3,300, 3,217
017670 SK텔레콤 76,200 77 🔻(-2) 86,500, 50,700 67,674, 58,824, 57,744
011560 세보엠이씨 17,820 77 ▬ 18,500, 9,380 15,250, 14,035, 13,502
000070 삼양홀딩스 72,300 76 ▬ 74,500, 35,834 63,588, 62,581, 61,043
003690 코리안리 13,710 76 ▬ 14,390, 7,360 12,239, 11,454, 11,133
009420 한올바이오파마 55,900 76 🔻(-2) 62,000, 24,250 51,901, 41,797, 37,913
086060 진바이오텍 5,080 76 🔻(-1) 5,550, 3,045 4,543, 4,305, 4,303
089790 제이티 6,010 76 🔻(-1) 7,800, 3,460 5,552, 4,837, 4,698
054800 아이디스홀딩스 15,550 76 ▬ 15,550, 8,290 12,903, 12,093, 11,885
078070 유비쿼스홀딩스 14,480 76 🔺(+9) 14,480, 9,400 11,129, 10,719, 10,498
036580 팜스코 3,275 76 🔻(-3) 4,115, 1,960 3,092, 2,778, 2,774
138930 BNK금융지주 18,650 76 🔻(-2) 22,650, 9,300 17,653, 15,759, 15,002
092460 한라IMS 16,160 76 ▬ 20,800, 7,500 16,131, 15,567, 14,018
254490 미래반도체 19,160 76 ▬ 21,600, 9,100 17,513, 16,931, 16,679
001460 BYC 47,000 76 🔺(+2) 59,900, 26,000 46,417, 41,906, 41,075
014620 성광벤드 35,900 76 🔺(+10) 40,100, 22,600 31,431, 30,883, 30,641
021320 KCC건설 6,270 75 🔻(-1) 7,450, 3,845 5,974, 5,417, 5,374
051500 CJ프레시웨이 32,500 75 🔻(-6) 36,050, 19,630 29,379, 28,242, 28,153
002960 한국쉘석유 536,000 75 🔻(-1) 559,000, 308,000 458,640, 445,923, 442,400
108380 대양전기공업 30,100 75 🔻(-2) 34,400, 14,620 28,625, 28,293, 26,842
032960 동일기연 16,420 75 ▬ 17,430, 10,000 15,580, 13,832, 13,075
322310 오로스테크놀로지 30,150 75 🔺(+12) 32,350, 18,160 25,993, 24,601, 23,606
229640 LS에코에너지 47,500 75 🔺(+10) 47,900, 26,400 40,238, 39,722, 38,378
078930 GS 66,300 75 ▬ 75,700, 34,900 64,222, 54,829, 52,918
004020 현대제철 37,850 75 ▬ 46,500, 21,700 33,441, 33,094, 32,527
033100 제룡전기 49,050 75 🔻(-1) 63,100, 27,150 45,999, 39,405, 39,066
019990 에너토크 8,890 75 🔺(+1) 10,320, 4,980 8,288, 8,027, 7,892
051370 인터플렉스 13,570 75 🔺(+3) 13,570, 7,190 11,488, 10,203, 9,776
003475 유안타증권우 4,525 74 ▬ 5,220, 2,720 4,225, 3,875, 3,818
089980 상아프론테크 22,350 74 🔺(+1) 23,750, 13,800 18,073, 17,650, 17,631
078600 대주전자재료 111,400 74 🔺(+5) 118,800, 59,100 79,648, 74,826, 74,067
126730 코칩 19,490 74 ▬ 21,700, 9,630 17,037, 14,826, 14,218
010955 S-Oil우 57,200 74 🔻(-1) 65,700, 33,800 53,451, 46,466, 44,712
475400 씨메스 41,950 74 🔻(-2) 42,950, 19,510 36,760, 31,145, 29,251
042370 비츠로테크 10,730 74 🔺(+2) 11,880, 6,600 10,279, 9,119, 8,967
052460 아이크래프트 3,275 74 🔺(+1) 3,900, 1,935 3,197, 2,870, 2,788
003720 삼영 7,660 74 ▬ 9,170, 3,625 6,611, 5,788, 5,324
445180 퓨릿 9,670 73 🔻(-1) 10,360, 5,030 9,321, 8,225, 7,697
900070 글로벌에스엠 539 73 🔻(-2) 696, 370 473, 453, 450
005800 신영와코루 16,600 73 🔺(+1) 19,200, 9,690 16,141, 14,946, 14,419
056190 에스에프에이 29,350 73 🔻(-1) 35,650, 19,240 28,748, 25,398, 24,726
451220 아이엠티 12,440 73 ▬ 13,700, 8,420 10,965, 10,360, 10,251
086670 비엠티 14,140 73 🔺(+5) 14,140, 8,000 12,589, 12,091, 11,489
066570 LG전자 114,000 73 🔻(-4) 146,700, 64,700 107,224, 91,342, 87,014
015360 INVENI 76,800 73 🔺(+1) 85,800, 45,500 73,266, 66,387, 63,931
069730 DSR제강 4,785 72 🔻(-1) 4,800, 3,275 4,031, 3,821, 3,793
451800 한화리츠 5,070 72 ▬ 5,150, 3,480 4,606, 4,218, 4,143
014790 HL D&I 3,240 72 🔺(+1) 3,975, 2,140 2,993, 2,677, 2,676
002810 삼영무역 19,020 72 🔻(-1) 23,600, 12,600 17,840, 16,490, 16,391
024110 기업은행 23,450 72 🔻(-2) 28,550, 13,600 22,738, 20,760, 20,059
017940 E1 97,500 72 ▬ 112,500, 55,000 91,430, 83,301, 82,818
017650 대림제지 9,010 72 🔻(-1) 10,140, 6,250 8,689, 7,768, 7,622
134380 미원화학 109,700 71 🔻(-1) 119,300, 75,700 101,810, 91,810, 88,946
243870 아이티센코어 12,970 71 🔺(+1) 12,970, 8,710 10,067, 9,888, 9,689
088800 에이스테크 3,490 71 🔺(+7) 4,110, 1,719 2,930, 2,780, 2,696
023410 유진기업 4,335 71 ▬ 5,090, 3,095 4,056, 3,656, 3,639
016740 두올 4,560 71 🔻(-3) 5,170, 2,790 4,322, 3,824, 3,707
007540 샘표 57,900 71 🔺(+1) 65,000, 40,250 51,695, 50,060, 49,284
001060 JW중외제약 31,450 71 🔻(-2) 39,050, 19,990 30,871, 25,987, 25,184
083450 GST 29,400 71 ▬ 33,450, 15,550 28,763, 25,253, 23,693
028670 팬오션 5,250 71 🔺(+1) 6,200, 3,065 4,681, 4,185, 4,107
272290 이녹스첨단소재 33,550 71 🔻(-2) 42,050, 19,750 30,644, 26,457, 25,787
255440 야스 11,000 71 🔻(-1) 12,160, 6,610 10,685, 9,251, 8,724
034830 한국토지신탁 1,472 71 🔺(+2) 1,716, 975 1,316, 1,312, 1,291
432470 케이엔에스 14,680 71 ▬ 17,590, 8,700 13,376, 11,757, 11,444
036010 아비코전자 8,030 70 🔻(-1) 9,980, 4,450 7,997, 7,575, 7,019
210980 SK디앤디 13,030 70 ▬ 13,580, 7,690 12,812, 11,922, 11,408
052900 KX하이텍 1,189 70 🔻(-3) 1,486, 820 1,110, 992, 990
033780 KT&G 155,600 70 ▬ 179,700, 95,000 154,262, 143,752, 139,713
024880 케이피에프 6,100 70 🔺(+1) 6,540, 3,540 5,864, 5,457, 5,278
404990 신한서부티엔디리츠 4,505 70 🔺(+1) 4,505, 3,000 3,919, 3,646, 3,635
00806K 대덕1우 10,750 70 🔺(+1) 10,750, 7,030 9,299, 8,980, 8,880
353810 이지바이오 7,090 70 ▬ 7,940, 4,555 6,759, 6,211, 5,976
141080 리가켐바이오 183,700 70 ▬ 209,000, 89,500 179,306, 163,858, 152,884
002355 넥센타이어1우B 4,130 70 ▬ 4,680, 2,540 3,977, 3,608, 3,522
393890 더블유씨피 10,490 70 🔺(+2) 11,900, 6,070 8,340, 7,751, 7,677
037710 광주신세계 38,450 70 🔺(+3) 40,550, 25,800 33,965, 31,749, 31,417

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy