코스피 미너비니 트렌드 템플릿 2026년 3월 13일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
006800	미래에셋증권	69,500	98 ▬	73,600, 8,480	46,497, 29,833, 27,137
272210	한화시스템	144,400	98 ▬	162,700, 30,150	101,186, 69,447, 65,572
047040	대우건설	12,320	98 ▬	12,320, 2,970	6,201, 4,525, 4,433
001510	SK증권	1,781	98 ▬	2,150, 426	1,099, 811, 773
006805	미래에셋증권우	24,250	98 🔺(+1)	27,800, 4,150	19,327, 13,239, 12,037
00680K	미래에셋증권2우B	22,000	97 ▬	23,050, 3,830	16,390, 11,811, 10,816
000720	현대건설	164,400	97 ▬	164,700, 32,300	113,268, 80,126, 77,408
042700	한미반도체	305,500	97 ▬	333,500, 59,500	209,444, 143,895, 130,150
001430	세아베스틸지주	70,500	97 ▬	90,300, 15,140	68,535, 42,287, 38,579
322000	HD현대에너지솔루션	122,100	97 🔻(-1)	130,700, 22,200	72,960, 58,621, 55,518
005090	SGC에너지	63,300	97 ▬	63,300, 20,500	32,024, 26,226, 25,931
402340	SK스퀘어	534,000	97 ▬	679,000, 75,200	502,380, 321,658, 278,298
452260	한화갤러리아	2,700	97 ▬	3,300, 1,038	2,136, 1,463, 1,409
000660	SK하이닉스	910,000	97 🔺(+1)	1,099,000, 164,800	835,780, 564,163, 486,274
278470	에이피알	342,500	96 ▬	342,500, 54,000	268,350, 244,321, 219,284
033240	자화전자	39,950	96 ▬	44,400, 9,990	32,592, 24,410, 22,036
097230	HJ중공업	26,900	96 ▬	33,350, 5,670	24,389, 23,150, 19,258
298040	효성중공업	2,593,000	96 ▬	2,898,000, 382,500	2,329,320, 1,865,313, 1,609,195
001290	상상인증권	1,226	96 ▬	1,558, 397	865, 756, 742
005930	삼성전자	183,500	96 ▬	218,000, 53,000	163,590, 114,108, 100,735
105840	우진	28,250	95 ▬	28,250, 6,110	23,522, 17,357, 15,552
017960	한국카본	46,550	95 ▬	47,800, 13,540	36,493, 33,505, 31,115
052690	한전기술	177,700	95 🔺(+1)	177,700, 49,950	135,270, 107,657, 102,430
353200	대덕전자	63,300	95 ▬	66,700, 13,120	54,961, 41,709, 35,565
039490	키움증권	429,000	95 ▬	495,500, 109,200	391,040, 300,659, 276,312
047810	한국항공우주	182,700	95 ▬	197,600, 58,300	162,282, 122,056, 114,039
005935	삼성전자우	133,900	95 🔺(+1)	148,700, 44,050	116,922, 85,678, 76,768
034020	두산에너빌리티	106,500	95 🔺(+1)	106,500, 20,150	92,466, 78,674, 73,104
000157	두산2우B	469,000	95 🔺(+1)	574,000, 104,500	447,090, 430,023, 427,485
005440	현대지에프홀딩스	14,600	94 ▬	18,750, 4,890	11,129, 9,121, 8,956
011690	와이투솔루션	6,910	94 ▬	9,140, 1,913	5,832, 4,183, 3,954
010820	퍼스텍	7,310	94 ▬	9,020, 3,105	5,325, 4,648, 4,494
010120	LS ELECTRIC	747,000	94 ▬	803,000, 149,100	600,790, 447,640, 403,720
000880	한화	122,100	94 🔻(-1)	139,200, 39,400	114,978, 95,915, 93,446
009150	삼성전기	400,500	94 ▬	466,500, 109,500	323,930, 245,994, 217,405
001270	부국증권	81,500	94 🔻(-1)	103,300, 24,800	71,472, 66,116, 61,237
005380	현대차	517,000	94 🔻(-1)	674,000, 177,500	470,700, 320,366, 290,986
244920	에이플러스에셋	12,600	94 🔺(+2)	14,780, 3,885	11,827, 8,774, 8,074
130660	한전산업	21,850	93 ▬	25,650, 8,750	16,277, 13,382, 13,322
092220	KEC	1,389	93 ▬	1,521, 631	888, 798, 795
267250	HD현대	262,500	93 🔻(-1)	298,000, 66,900	245,274, 197,093, 178,554
012450	한화에어로스페이스	1,488,000	93 ▬	1,488,000, 584,915	1,232,020, 1,039,253, 998,608
138490	코오롱ENP	13,800	93 🔺(+2)	13,800, 5,310	10,198, 8,424, 8,006
000155	두산우	512,000	93 🔺(+1)	618,000, 115,700	504,520, 462,423, 439,005
103590	일진전기	78,700	92 🔻(-1)	89,500, 20,050	68,772, 53,857, 49,149
085620	미래에셋생명	13,200	92 🔻(-1)	16,120, 4,385	10,586, 9,040, 8,404
120110	코오롱인더	75,000	92 🔺(+1)	75,000, 26,350	54,480, 44,112, 42,726
002020	코오롱	55,600	92 ▬	70,700, 16,770	55,491, 49,047, 47,431
009155	삼성전기우	165,300	92 🔺(+1)	191,200, 49,200	137,100, 108,251, 96,138
000150	두산	1,099,000	92 ▬	1,278,000, 239,500	926,200, 791,706, 733,750
489790	한화비전	76,700	92 ▬	86,000, 35,950	61,129, 54,421, 54,300
003160	디아이	32,000	92 🔺(+1)	37,200, 11,450	31,451, 22,960, 21,031
010780	아이에스동서	33,450	92 🔻(-1)	33,450, 15,960	26,295, 21,661, 21,595
010060	OCI홀딩스	166,000	91 🔻(-1)	166,000, 59,000	130,232, 110,993, 103,104
00088K	한화3우B	49,050	91 ▬	56,100, 17,210	46,976, 40,762, 39,622
457190	이수스페셜티케미컬	92,900	91 🔻(-1)	122,200, 37,050	88,778, 63,695, 58,259
071050	한국금융지주	219,500	91 ▬	292,500, 65,400	210,486, 172,218, 161,780
019180	티에이치엔	8,610	91 🔺(+2)	9,260, 2,720	7,815, 6,421, 5,539
336260	두산퓨얼셀	46,050	91 🔻(-1)	46,250, 12,770	35,708, 32,324, 29,431
001720	신영증권	207,000	90 🔻(-1)	255,000, 71,500	176,986, 152,196, 145,677
071055	한국금융지주우	161,900	90 🔻(-1)	189,500, 51,100	150,562, 124,514, 115,376
006340	대원전선	5,980	90 ▬	6,790, 2,330	4,301, 3,652, 3,489
032830	삼성생명	216,000	90 ▬	246,000, 73,600	190,654, 163,586, 152,815
003540	대신증권	39,850	90 ▬	49,000, 15,670	33,518, 29,297, 28,262
267260	HD현대일렉트릭	929,000	90 ▬	1,111,000, 265,000	915,500, 754,050, 676,655
001440	대한전선	29,950	90 🔺(+1)	36,000, 10,100	28,861, 22,467, 20,662
005940	NH투자증권	31,700	90 ▬	39,200, 12,200	27,231, 22,587, 21,794
004170	신세계	326,000	89 🔻(-1)	376,500, 135,400	309,580, 233,580, 220,463
001820	삼화콘덴서	50,600	89 ▬	60,700, 21,750	37,112, 32,956, 31,173
016610	DB증권	13,990	89 ▬	17,550, 5,280	13,116, 10,822, 10,210
023590	다우기술	48,550	89 ▬	61,500, 18,570	46,918, 39,793, 38,010
009970	영원무역홀딩스	223,000	89 🔻(-1)	250,000, 84,700	209,728, 170,302, 160,220
084870	TBH글로벌	1,939	89 🔺(+2)	2,260, 1,060	1,434, 1,377, 1,357
005830	DB손해보험	177,300	88 🔺(+1)	205,500, 78,900	154,562, 139,068, 134,117
001750	한양증권	26,150	88 🔺(+1)	27,450, 11,470	21,632, 19,395, 18,973
005960	동부건설	7,680	88 🔺(+1)	9,960, 3,385	6,668, 6,057, 5,861
006260	LS	250,000	88 ▬	291,500, 96,500	231,746, 199,776, 193,615
005850	에스엘	65,300	88 🔺(+1)	73,400, 27,350	55,360, 42,707, 40,042
011930	신성이엔지	2,370	88 🔻(-1)	2,455, 1,097	1,937, 1,759, 1,698
034730	SK	331,000	88 🔺(+1)	422,500, 115,400	321,210, 259,974, 243,164
000390	삼화페인트	9,450	87 🔻(-1)	12,350, 5,380	8,036, 6,718, 6,570
010130	고려아연	1,628,000	87 🔻(-1)	2,115,000, 653,000	1,619,040, 1,245,520, 1,135,215
000500	가온전선	98,600	87 🔺(+3)	122,000, 35,100	92,016, 75,494, 73,508
021820	세원정공	16,020	87 🔻(-1)	17,250, 7,690	13,532, 11,937, 11,666
004560	현대비앤지스틸	17,750	87 🔻(-1)	22,250, 10,330	15,300, 12,733, 12,646
001200	유진투자증권	4,840	86 ▬	5,990, 2,160	4,231, 3,772, 3,715
010950	S-Oil	108,000	86 🔻(-3)	141,300, 50,400	101,938, 80,770, 75,463
013520	화승코퍼레이션	3,025	86 ▬	3,475, 1,547	2,528, 2,227, 2,181
001755	한양증권우	25,350	86 🔺(+3)	25,350, 12,160	20,403, 18,651, 18,258
005945	NH투자증권우	25,950	86 ▬	29,000, 11,870	22,724, 19,692, 19,021
499790	GS피앤엘	51,100	85 🔺(+5)	64,600, 16,590	49,036, 47,313, 44,411
009290	광동제약	9,020	85 ▬	11,080, 5,120	6,972, 6,295, 6,200
042660	한화오션	136,900	85 ▬	149,900, 62,500	134,580, 121,970, 111,818
267270	HD건설기계	131,800	85 🔺(+4)	145,000, 56,400	122,396, 104,866, 97,599
298020	효성티앤씨	345,500	85 🔻(-1)	425,500, 188,300	333,630, 258,340, 256,867
003470	유안타증권	4,980	84 🔻(-1)	5,880, 2,490	4,423, 3,929, 3,863
013580	계룡건설	26,050	84 ▬	31,300, 12,800	23,240, 20,709, 20,694
003000	부광약품	6,090	84 🔺(+6)	6,090, 3,225	4,373, 3,889, 3,848
001080	만호제강	5,020	84 🔻(-1)	5,440, 2,235	4,943, 4,230, 3,836
010140	삼성중공업	30,700	84 🔻(-1)	31,850, 12,720	28,240, 24,901, 22,945
001465	BYC우	26,550	84 ▬	29,650, 12,340	25,456, 24,935, 24,076
028050	삼성E&A	32,800	83 🔺(+3)	38,950, 16,380	30,007, 27,996, 26,797
181710	NHN	39,100	83 🔺(+3)	42,400, 17,560	33,827, 30,352, 29,439
094800	맵스리얼티	7,200	83 🔺(+1)	7,200, 4,045	5,862, 5,303, 5,081
35320K	대덕전자1우	16,260	83 ▬	17,970, 7,050	15,601, 12,872, 11,664
000270	기아	164,300	83 🔻(-1)	206,000, 82,000	155,372, 125,274, 118,226
006400	삼성SDI	388,000	82 🔻(-3)	466,000, 160,200	356,960, 288,603, 260,161
004960	한신공영	12,860	82 🔺(+2)	14,950, 5,800	11,541, 9,523, 9,255
417310	코람코더원리츠	9,400	82 🔻(-3)	9,810, 4,620	8,901, 7,370, 6,844
001500	현대차증권	10,960	82 🔻(-1)	13,800, 5,220	9,798, 8,797, 8,619
016360	삼성증권	95,300	82 ▬	114,500, 42,050	90,162, 79,842, 76,919
078000	텔코웨어	18,200	82 🔻(-4)	23,000, 8,610	16,520, 15,656, 15,284
03473K	SK우	239,500	82 ▬	299,500, 106,900	232,332, 194,446, 185,350
329180	HD현대중공업	596,000	81 🔻(-1)	648,000, 275,500	578,100, 541,430, 510,135
010690	화신	12,760	81 🔻(-1)	15,530, 6,980	10,291, 9,047, 8,884
057050	현대홈쇼핑	78,700	81 ▬	94,200, 44,700	64,838, 58,027, 57,507
002380	KCC	513,000	81 🔻(-2)	680,000, 231,500	492,310, 433,926, 406,985
012510	더존비즈온	119,000	81 🔺(+1)	119,300, 50,500	98,902, 89,496, 84,383
006405	삼성SDI우	222,500	80 🔻(-2)	276,500, 95,800	199,228, 169,925, 154,456
001120	LX인터내셔널	43,300	80 🔺(+2)	48,450, 23,900	38,969, 33,608, 32,847
030210	다올투자증권	4,495	80 🔻(-1)	5,370, 2,650	4,011, 3,701, 3,683
002990	금호건설	5,040	80 🔺(+1)	5,390, 2,430	4,510, 4,018, 3,847
005385	현대차우	265,000	80 🔻(-2)	321,500, 132,900	259,770, 207,726, 194,807
058650	세아홀딩스	155,500	79 ▬	181,000, 89,100	153,754, 133,604, 129,324
008060	대덕	12,860	79 ▬	12,900, 7,040	10,866, 9,759, 9,320
055550	신한지주	90,800	79 🔻(-1)	106,000, 43,600	87,950, 77,643, 73,827
316140	우리금융지주	32,200	79 🔺(+1)	40,800, 15,370	31,939, 27,988, 26,506
002025	코오롱우	26,750	79 🔺(+1)	31,400, 12,550	26,686, 24,463, 23,834
001275	부국증권우	37,750	79 🔺(+1)	38,000, 20,250	30,619, 28,682, 28,048
003460	유화증권	3,650	79 🔻(-1)	4,170, 2,180	3,139, 2,894, 2,868
029460	케이씨	31,650	78 🔻(-2)	35,050, 17,160	30,484, 26,735, 25,942
105560	KB금융	148,900	78 ▬	168,800, 70,500	142,602, 126,180, 121,998
456040	OCI	86,400	78 🔻(-2)	89,000, 49,250	73,934, 63,456, 61,774
175330	JB금융지주	30,500	78 ▬	37,500, 16,040	27,997, 25,012, 24,061
005387	현대차2우B	263,500	78 🔻(-1)	323,500, 134,300	263,490, 211,187, 198,004
003545	대신증권우	26,300	78 🔺(+2)	29,800, 15,060	23,679, 21,748, 21,257
139130	iM금융지주	16,660	77 🔺(+1)	21,650, 8,520	16,567, 14,874, 14,315
111770	영원무역	89,400	77 ▬	98,000, 41,900	87,588, 74,586, 70,957
009420	한올바이오파마	56,300	77 🔺(+2)	62,000, 24,250	52,177, 41,991, 38,063
036580	팜스코	3,275	77 🔺(+3)	4,115, 1,960	3,108, 2,781, 2,779
086790	하나금융지주	108,900	77 🔻(-1)	131,300, 52,200	107,906, 94,921, 91,684
003465	유화증권우	3,500	77 🔺(+1)	3,745, 2,150	2,962, 2,762, 2,729
047050	포스코인터내셔널	73,700	77 🔻(-6)	79,500, 41,450	63,255, 55,364, 54,143
013870	지엠비코리아	5,300	76 ▬	5,900, 3,610	4,920, 4,284, 4,222
003547	대신증권2우B	25,000	76 ▬	28,900, 14,310	22,701, 20,739, 20,187
031440	신세계푸드	48,250	76 ▬	52,000, 28,600	48,019, 42,598, 41,473
000070	삼양홀딩스	70,900	75 ▬	74,500, 35,834	63,766, 62,675, 61,186
017670	SK텔레콤	75,000	75 ▬	86,500, 50,700	68,106, 58,956, 57,858
002960	한국쉘석유	533,000	75 🔺(+2)	559,000, 308,000	459,860, 446,543, 443,167
138930	BNK금융지주	18,270	74 ▬	22,650, 9,300	17,695, 15,784, 15,041
011500	한농화성	22,250	74 🔻(-3)	26,900, 13,360	21,483, 17,243, 16,624
089470	HDC현대EP	5,300	74 🔻(-3)	6,500, 3,280	5,021, 4,379, 4,275
003690	코리안리	13,160	74 🔻(-1)	14,390, 7,360	12,269, 11,471, 11,156
33626K	두산퓨얼셀1우	8,450	74 🔻(-3)	9,500, 4,005	7,296, 7,271, 6,831
003475	유안타증권우	4,505	73 🔺(+1)	5,220, 2,720	4,239, 3,880, 3,825
016740	두올	4,755	73 🔺(+4)	5,170, 2,790	4,341, 3,832, 3,715
006110	삼아알미늄	33,850	73 🔺(+11)	35,600, 17,610	27,949, 25,333, 23,850
015360	INVENI	76,300	72 🔺(+1)	85,800, 45,500	73,436, 66,504, 64,057
352820	하이브	361,500	72 🔺(+2)	404,500, 215,000	360,750, 313,843, 306,595
005800	신영와코루	16,490	71 ▬	19,200, 9,690	16,148, 14,967, 14,447
002810	삼영무역	19,240	71 🔺(+1)	23,600, 12,620	17,901, 16,508, 16,415
210980	SK디앤디	13,430	71 🔺(+3)	13,580, 7,690	12,826, 11,946, 11,433
229640	LS에코에너지	47,800	71 🔻(-2)	47,900, 26,400	40,492, 39,788, 38,442
001060	JW중외제약	31,750	71 🔺(+2)	39,050, 19,990	30,969, 26,048, 25,234
451800	한화리츠	5,090	70 ▬	5,150, 3,515	4,626, 4,225, 4,149
069730	DSR제강	4,850	70 🔻(-1)	4,850, 3,275	4,050, 3,829, 3,799
017940	E1	96,000	70 🔺(+1)	112,500, 55,000	91,640, 83,386, 82,958
005690	파미셀	16,420	70 🔺(+6)	19,270, 8,440	14,707, 14,380, 13,801
003720	삼영	7,210	70 🔻(-2)	9,170, 3,625	6,630, 5,809, 5,340
010955	S-Oil우	54,500	70 🔻(-2)	65,700, 33,800	53,570, 46,555, 44,809

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.