KRX 미너비니 트렌드 템플릿 2026년 3월 13일

24 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 50,400 99 ▬ 50,400, 909 21,269, 8,513, 6,675
347700 스피어 52,400 98 ▬ 53,100, 6,020 30,791, 17,155, 15,425
187660 현대ADM 18,540 98 ▬ 18,670, 1,135 6,939, 3,999, 3,385
032820 우리기술 24,450 98 ▬ 24,450, 1,555 10,494, 6,168, 5,484
036170 에이치엠넥스 5,480 98 ▬ 5,480, 818 1,995, 1,255, 1,182
217320 썬테크 4,000 98 ▬ 4,000, 600 2,689, 1,348, 1,281
038500 삼표시멘트 18,200 98 ▬ 20,200, 2,880 10,724, 5,823, 5,168
221800 유투바이오 24,100 98 ▬ 28,200, 2,745 11,295, 6,420, 5,603
327260 RF머트리얼즈 68,800 98 ▬ 68,800, 4,840 36,322, 21,802, 17,814
295310 에이치브이엠 104,900 98 ▬ 108,800, 16,290 81,074, 45,241, 40,830
124500 아이티센글로벌 70,500 98 ▬ 71,900, 5,470 45,874, 28,276, 26,127
010170 대한광통신 7,400 98 ▬ 7,670, 444 3,673, 2,335, 1,954
099320 쎄트렉아이 194,200 98 ▬ 214,000, 38,700 155,382, 89,636, 79,251
290740 액트로 24,600 98 ▬ 30,750, 4,965 23,188, 11,851, 10,209
006800 미래에셋증권 69,500 98 ▬ 73,600, 8,480 46,497, 29,833, 27,137
357580 아모센스 25,000 98 ▬ 25,000, 5,300 12,348, 9,303, 8,629
000250 삼천당제약 772,000 98 ▬ 825,000, 130,900 477,630, 300,194, 265,851
174900 앱클론 89,100 98 🔺(+1) 89,100, 7,290 59,692, 34,303, 28,646
242040 나무기술 4,920 98 ▬ 5,950, 1,294 2,886, 1,908, 1,847
321370 센서뷰 3,660 97 ▬ 4,130, 895 2,741, 1,732, 1,630
041920 메디아나 21,600 97 ▬ 28,650, 4,580 18,450, 10,028, 9,038
272210 한화시스템 144,400 97 🔻(-1) 162,700, 30,150 101,186, 69,447, 65,572
189300 인텔리안테크 143,400 97 ▬ 143,400, 31,050 97,794, 63,883, 59,931
047040 대우건설 12,320 97 ▬ 12,320, 2,970 6,201, 4,525, 4,433
218410 RFHIC 84,800 97 ▬ 89,600, 12,240 49,003, 35,905, 32,858
085910 네오티스 17,620 97 ▬ 20,900, 2,920 13,166, 7,424, 6,385
458870 씨어스테크놀로지 160,600 97 ▬ 172,200, 11,330 142,236, 99,543, 80,754
440110 파두 66,200 97 ▬ 71,000, 8,810 37,808, 26,105, 22,506
365270 큐라클 18,650 97 ▬ 18,650, 3,650 11,979, 7,633, 6,884
056090 시지메드텍 3,115 97 ▬ 3,350, 865 1,914, 1,340, 1,252
127120 제이에스링크 41,900 97 🔺(+1) 41,900, 5,840 27,129, 21,660, 18,961
138080 오이솔루션 35,850 97 🔺(+1) 35,850, 7,890 17,880, 13,733, 12,786
042520 한스바이오메드 42,600 97 ▬ 50,700, 6,370 36,163, 25,958, 21,664
234340 헥토파이낸셜 38,850 97 ▬ 38,850, 8,295 23,354, 18,718, 17,848
048410 현대바이오 16,690 97 ▬ 20,000, 4,395 10,151, 6,991, 6,624
354320 알멕 61,000 97 ▬ 71,100, 19,000 49,943, 31,059, 29,292
115180 큐리언트 49,900 97 ▬ 50,900, 5,180 33,514, 23,891, 20,773
001510 SK증권 1,781 97 ▬ 2,150, 426 1,099, 811, 773
012210 삼미금속 17,220 97 ▬ 18,500, 1,891 13,134, 9,305, 7,997
027360 아주IB투자 5,940 97 ▬ 6,130, 1,924 4,255, 2,908, 2,793
040160 누리플렉스 10,100 97 🔺(+1) 10,100, 2,340 5,749, 4,578, 4,376
003310 대주산업 4,140 97 🔺(+1) 5,430, 1,475 3,983, 2,448, 2,300
006805 미래에셋증권우 24,250 96 ▬ 27,800, 4,150 19,327, 13,239, 12,037
475830 오름테라퓨틱 139,500 96 ▬ 143,700, 17,010 119,400, 69,959, 57,411
00680K 미래에셋증권2우B 22,000 96 ▬ 23,050, 3,830 16,390, 11,811, 10,816
000720 현대건설 164,400 96 ▬ 164,700, 32,300 113,268, 80,126, 77,408
042700 한미반도체 305,500 96 🔻(-1) 333,500, 59,500 209,444, 143,895, 130,150
126340 비나텍 151,300 96 ▬ 151,300, 20,793 104,132, 68,129, 58,331
389030 지니너스 5,300 96 🔻(-1) 5,560, 1,080 3,647, 2,575, 2,486
001430 세아베스틸지주 70,500 96 ▬ 90,300, 15,140 68,535, 42,287, 38,579
100790 미래에셋벤처투자 22,000 96 ▬ 25,300, 4,195 18,318, 11,572, 10,308
058610 에스피지 130,300 96 ▬ 158,100, 19,440 119,564, 65,330, 55,500
322000 HD현대에너지솔루션 122,100 96 🔻(-1) 130,700, 22,200 72,960, 58,621, 55,518
476060 온코닉테라퓨틱스 26,200 96 ▬ 26,300, 3,262 19,958, 15,560, 13,149
380540 옵티코어 4,720 96 🔻(-1) 5,020, 1,198 3,461, 2,313, 2,197
077360 덕산하이메탈 14,050 96 ▬ 14,130, 3,580 9,335, 6,918, 6,221
005090 SGC에너지 63,300 96 ▬ 63,300, 20,500 32,024, 26,226, 25,931
368770 파이버프로 18,020 96 ▬ 18,780, 5,340 14,948, 9,295, 8,599
180400 DXVX 4,450 96 ▬ 5,110, 1,581 3,955, 2,757, 2,584
196450 코아시아씨엠 1,840 96 🔺(+3) 1,840, 554 1,039, 918, 860
402340 SK스퀘어 534,000 96 ▬ 679,000, 75,200 502,380, 321,658, 278,298
290550 디케이티 18,540 96 🔺(+1) 18,930, 6,280 10,116, 8,557, 8,078
389470 인벤티지랩 99,000 96 🔺(+1) 99,500, 13,050 81,480, 62,278, 56,100
019210 와이지-원 13,790 96 🔺(+2) 13,790, 4,950 7,876, 6,191, 6,150
240810 원익IPS 119,000 96 ▬ 137,800, 20,950 99,842, 68,099, 57,587
006910 보성파워텍 11,620 96 ▬ 12,680, 2,270 8,172, 5,841, 5,192
347850 디앤디파마텍 92,300 95 ▬ 110,000, 10,460 89,162, 69,003, 59,058
064850 에프앤가이드 20,450 95 ▬ 22,300, 6,420 12,931, 9,981, 9,401
089230 THE E&M 2,230 95 🔺(+4) 2,230, 720 1,253, 1,159, 1,134
052020 에스티큐브 18,050 95 🔺(+3) 18,050, 5,580 8,891, 8,064, 7,790
452260 한화갤러리아 2,700 95 🔻(-1) 3,300, 1,038 2,136, 1,463, 1,409
474610 RF시스템즈 10,100 95 🔺(+4) 10,100, 3,900 6,586, 5,209, 5,049
083650 비에이치아이 103,600 95 🔻(-1) 105,000, 15,480 73,270, 56,913, 52,529
323350 다원넥스뷰 15,040 95 ▬ 18,700, 5,020 10,209, 7,585, 7,497
000660 SK하이닉스 910,000 95 ▬ 1,099,000, 164,800 835,780, 564,163, 486,274
080220 제주반도체 43,750 95 ▬ 50,900, 11,290 37,773, 24,821, 22,261
031980 피에스케이홀딩스 102,800 95 ▬ 117,300, 30,600 73,174, 52,981, 48,262
046120 오르비텍 8,480 95 ▬ 8,480, 2,010 5,039, 4,234, 4,085
278470 에이피알 342,500 95 ▬ 342,500, 54,000 268,350, 244,321, 219,284
088130 동아엘텍 8,930 95 ▬ 11,050, 2,745 6,593, 4,724, 4,311
319660 피에스케이 64,100 95 🔺(+1) 71,400, 16,570 51,932, 37,197, 32,734
241520 DSC인베스트먼트 14,770 95 ▬ 18,620, 4,225 10,817, 8,263, 7,978
033240 자화전자 39,950 95 ▬ 44,400, 9,990 32,592, 24,410, 22,036
044490 태웅 48,950 95 ▬ 50,000, 13,270 32,267, 31,985, 31,490
097230 HJ중공업 26,900 95 🔺(+1) 33,350, 5,670 24,389, 23,150, 19,258
298040 효성중공업 2,593,000 95 ▬ 2,898,000, 382,500 2,329,320, 1,865,313, 1,609,195
451760 컨텍 18,820 94 ▬ 22,650, 7,560 17,545, 11,612, 11,020
171090 선익시스템 117,000 94 🔻(-1) 131,000, 33,750 82,249, 57,651, 52,566
214370 케어젠 119,000 94 🔻(-1) 150,100, 23,400 104,276, 75,925, 66,585
117670 알파칩스 20,550 94 ▬ 20,550, 6,190 15,003, 10,004, 9,779
006920 모헨즈 6,430 94 🔻(-1) 6,730, 2,725 3,782, 3,332, 3,278
047770 코데즈컴바인 5,210 94 ▬ 5,390, 1,271 3,716, 2,945, 2,660
420770 기가비스 72,300 94 🔻(-1) 77,400, 22,500 54,113, 39,316, 36,037
331920 셀레믹스 6,300 94 ▬ 6,370, 2,580 3,851, 3,238, 3,225
080580 오킨스전자 18,680 94 🔻(-1) 19,330, 4,285 13,628, 10,205, 9,185
289080 SV인베스트먼트 3,495 94 ▬ 4,340, 1,265 2,722, 2,070, 1,960
036930 주성엔지니어링 66,100 94 ▬ 70,000, 26,300 44,368, 34,183, 33,416
265740 엔에프씨 8,300 94 🔻(-1) 9,400, 2,200 6,049, 5,719, 5,407
417840 저스템 7,140 94 ▬ 8,300, 2,197 6,281, 4,698, 4,399
001290 상상인증권 1,226 94 ▬ 1,558, 397 865, 756, 742
397030 에이프릴바이오 69,200 94 🔺(+1) 73,000, 12,000 59,155, 40,696, 35,104
388790 라이콤 5,440 94 🔺(+2) 5,440, 2,090 2,931, 2,565, 2,558
089970 브이엠 38,700 94 ▬ 43,400, 8,930 32,146, 23,911, 20,930
900260 로스웰 1,666 94 🔺(+1) 1,772, 481 1,606, 1,236, 1,117
095340 ISC 185,400 94 🔺(+1) 211,500, 43,600 145,708, 101,511, 90,232
226950 올릭스 196,000 94 🔺(+1) 207,000, 34,800 149,072, 114,928, 97,070
456570 아이엠지티 26,350 93 🔻(-1) 27,550, 10,150 20,423, 15,119, 14,135
314130 지놈앤컴퍼니 8,620 93 🔻(-1) 9,970, 2,205 7,559, 4,698, 4,230
005930 삼성전자 183,500 93 🔻(-1) 218,000, 53,000 163,590, 114,108, 100,735
289930 웨이비스 17,830 93 🔻(-1) 20,100, 6,630 13,972, 10,298, 10,114
101490 에스앤에스텍 86,400 93 ▬ 98,700, 27,850 76,863, 60,402, 55,573
355150 코스텍시스 22,500 93 🔺(+2) 22,500, 5,030 15,009, 13,076, 12,460
092870 엑시콘 29,750 93 ▬ 33,250, 9,360 23,647, 16,958, 15,385
032500 케이엠더블유 26,400 93 ▬ 26,400, 6,840 17,641, 15,177, 14,419
105840 우진 28,250 93 ▬ 28,250, 6,110 23,522, 17,357, 15,552
187790 나노 4,460 93 🔻(-1) 4,900, 949 3,804, 2,864, 2,468
417010 나노팀 10,680 93 ▬ 13,960, 4,305 9,857, 6,674, 6,396
024060 흥구석유 24,600 93 🔻(-1) 32,700, 9,300 16,605, 13,706, 13,502
310210 보로노이 363,500 93 🔺(+2) 363,500, 91,700 240,978, 197,385, 176,471
017960 한국카본 46,550 93 🔻(-1) 47,800, 13,540 36,493, 33,505, 31,115
052690 한전기술 177,700 93 🔺(+1) 177,700, 49,950 135,270, 107,657, 102,430
353200 대덕전자 63,300 93 ▬ 66,700, 13,120 54,961, 41,709, 35,565
089890 코세스 28,850 93 🔺(+2) 31,700, 6,010 24,311, 21,481, 18,034
039490 키움증권 429,000 93 🔻(-1) 495,500, 109,200 391,040, 300,659, 276,312
095610 테스 65,300 93 🔺(+1) 77,100, 17,390 61,448, 45,883, 40,648
003380 하림지주 15,400 93 ▬ 19,610, 5,090 13,705, 10,205, 9,978
047810 한국항공우주 182,700 93 ▬ 197,600, 58,300 162,282, 122,056, 114,039
037350 성도이엔지 10,850 93 ▬ 12,250, 3,820 7,766, 6,057, 5,711
131290 티에스이 106,300 93 ▬ 110,000, 36,400 79,808, 58,933, 54,102
005935 삼성전자우 133,900 92 🔻(-1) 148,700, 44,050 116,922, 85,678, 76,768
034020 두산에너빌리티 106,500 92 ▬ 106,500, 20,150 92,466, 78,674, 73,104
084370 유진테크 121,500 92 🔻(-1) 148,000, 31,150 103,356, 81,216, 70,501
058470 리노공업 113,500 92 🔻(-1) 127,000, 34,500 87,474, 65,413, 60,898
000157 두산2우B 469,000 92 ▬ 574,000, 104,500 447,090, 430,023, 427,485
000440 중앙에너비스 30,650 92 ▬ 32,800, 12,350 19,057, 16,571, 16,420
005440 현대지에프홀딩스 14,600 92 ▬ 18,750, 4,890 11,129, 9,121, 8,956
065660 안트로젠 57,300 92 🔻(-1) 58,000, 17,040 42,399, 31,420, 29,352
011690 와이투솔루션 6,910 92 ▬ 9,140, 1,913 5,832, 4,183, 3,954
474170 루미르 16,020 92 ▬ 21,350, 7,200 15,060, 10,539, 9,892
010820 퍼스텍 7,310 92 ▬ 9,020, 3,105 5,325, 4,648, 4,494
098120 마이크로컨텍솔 28,350 92 ▬ 31,800, 8,370 22,318, 21,500, 20,803
010120 LS ELECTRIC 747,000 92 ▬ 803,000, 149,100 600,790, 447,640, 403,720
033130 디지틀조선 3,050 92 🔺(+1) 3,050, 1,385 2,116, 1,716, 1,686
200710 에이디테크놀로지 47,850 92 ▬ 48,800, 12,850 38,059, 29,417, 26,649
086520 에코프로 150,500 92 🔻(-1) 185,000, 38,350 136,622, 93,136, 81,091
000880 한화 122,100 92 🔻(-1) 139,200, 39,400 114,978, 95,915, 93,446
073490 이노와이어리스 44,050 92 ▬ 45,550, 16,690 30,327, 24,477, 23,465
009150 삼성전기 400,500 92 🔺(+1) 466,500, 109,500 323,930, 245,994, 217,405
001270 부국증권 81,500 92 🔻(-1) 103,300, 24,800 71,472, 66,116, 61,237
452280 한선엔지니어링 16,580 92 🔺(+4) 16,580, 6,190 10,225, 9,590, 8,957
253590 네오셈 19,710 92 ▬ 20,300, 7,680 14,662, 11,525, 10,957
005380 현대차 517,000 92 🔻(-1) 674,000, 177,500 470,700, 320,366, 290,986
039860 나노엔텍 6,170 91 🔻(-1) 7,670, 3,000 5,588, 4,197, 4,043
900290 GRT 6,580 91 🔻(-3) 7,120, 2,540 4,196, 3,379, 3,294
224060 더코디 5,300 91 🔻(-1) 6,050, 2,430 3,848, 3,162, 3,159
064760 티씨케이 232,500 91 ▬ 260,000, 78,000 196,656, 161,092, 145,255
244920 에이플러스에셋 12,600 91 🔺(+1) 14,780, 3,885 11,827, 8,774, 8,074
232530 이엠티 6,720 91 🔺(+3) 6,720, 3,225 4,972, 4,166, 4,071
104200 NHN벅스 5,280 91 🔻(-1) 6,660, 2,580 5,176, 3,734, 3,561
338840 와이바이오로직스 28,650 91 ▬ 28,650, 5,480 24,584, 20,037, 17,661
361390 제노코 28,600 91 🔻(-1) 31,700, 13,840 25,788, 19,312, 19,189
130660 한전산업 21,850 91 ▬ 25,650, 8,750 16,277, 13,382, 13,322
417200 LS머트리얼즈 22,850 91 🔺(+8) 22,850, 9,210 15,146, 12,538, 12,120
092220 KEC 1,389 91 ▬ 1,521, 631 888, 798, 795
267250 HD현대 262,500 91 🔻(-1) 298,000, 66,900 245,274, 197,093, 178,554
037460 삼지전자 22,700 91 ▬ 24,600, 8,740 19,863, 14,898, 13,970
323280 태성 74,600 91 🔻(-1) 79,000, 17,260 60,766, 42,474, 38,459
272110 케이엔제이 38,150 91 🔺(+1) 38,150, 14,240 28,002, 24,552, 22,853
277810 레인보우로보틱스 751,000 91 🔺(+1) 880,000, 240,500 640,100, 446,323, 403,567
950160 코오롱티슈진 103,200 91 ▬ 113,000, 32,500 89,634, 64,401, 58,521
178320 서진시스템 45,900 91 ▬ 47,550, 16,730 34,571, 27,087, 25,804
039030 이오테크닉스 410,500 91 ▬ 453,000, 113,100 354,230, 279,142, 252,380
012450 한화에어로스페이스 1,488,000 91 ▬ 1,488,000, 584,915 1,232,020, 1,039,253, 998,608
482630 삼양엔씨켐 18,790 90 🔺(+2) 22,650, 7,595 16,103, 11,756, 11,062
424980 마이크로투나노 13,700 90 🔻(-2) 16,050, 4,570 12,310, 9,961, 9,679
371950 풍원정밀 19,190 90 🔺(+5) 19,190, 8,680 13,159, 11,351, 11,205
215380 우정바이오 3,605 90 🔺(+2) 3,605, 1,398 2,311, 2,015, 1,952
425420 티에프이 55,500 90 🔻(-1) 59,500, 15,810 40,991, 39,697, 36,510
138490 코오롱ENP 13,800 90 🔺(+1) 13,800, 5,310 10,198, 8,424, 8,006
000155 두산우 512,000 90 ▬ 618,000, 115,700 504,520, 462,423, 439,005
078350 한양디지텍 25,200 90 ▬ 29,900, 8,810 24,837, 19,353, 16,840
103590 일진전기 78,700 90 🔻(-1) 89,500, 20,050 68,772, 53,857, 49,149
357780 솔브레인 431,500 90 ▬ 501,000, 156,000 373,670, 295,503, 267,017
085620 미래에셋생명 13,200 90 🔻(-1) 16,120, 4,385 10,586, 9,040, 8,404
120110 코오롱인더 75,000 90 🔺(+1) 75,000, 26,350 54,480, 44,112, 42,726
002020 코오롱 55,600 90 ▬ 70,700, 16,770 55,491, 49,047, 47,431
009155 삼성전기우 165,300 90 🔺(+1) 191,200, 49,200 137,100, 108,251, 96,138
402490 그린리소스 13,180 90 🔺(+1) 13,180, 6,213 9,409, 8,820, 8,336
053610 프로텍 55,500 90 🔺(+1) 61,000, 20,050 46,429, 36,188, 33,335
000150 두산 1,099,000 90 ▬ 1,278,000, 239,500 926,200, 791,706, 733,750
489790 한화비전 76,700 89 🔻(-1) 86,000, 35,950 61,129, 54,421, 54,300
263750 펄어비스 65,800 89 🔺(+2) 66,100, 29,500 49,150, 40,175, 40,027
067310 하나마이크론 31,650 89 ▬ 37,750, 10,160 31,488, 24,490, 21,197
036810 에프에스티 44,550 89 🔻(-1) 49,550, 15,986 38,047, 31,883, 28,571
222080 씨아이에스 13,520 89 🔻(-1) 15,100, 6,370 10,871, 8,401, 8,090
219130 타이거일렉 32,000 89 ▬ 39,200, 9,900 30,176, 23,710, 21,178
003160 디아이 32,000 89 ▬ 37,200, 11,450 31,451, 22,960, 21,031
079000 와토스코리아 9,720 89 🔺(+1) 12,200, 5,040 8,058, 6,405, 6,100
010780 아이에스동서 33,450 89 🔻(-2) 33,450, 15,960 26,295, 21,661, 21,595
010060 OCI홀딩스 166,000 89 🔻(-1) 166,000, 59,000 130,232, 110,993, 103,104
131970 두산테스나 68,600 89 🔺(+2) 70,400, 22,100 59,653, 47,803, 42,660
036540 SFA반도체 6,950 89 🔻(-1) 8,340, 2,575 6,399, 4,749, 4,339
00088K 한화3우B 49,050 89 🔻(-1) 56,100, 17,210 46,976, 40,762, 39,622
090470 제이스텍 8,560 89 ▬ 8,560, 3,035 5,857, 4,605, 4,394
457190 이수스페셜티케미컬 92,900 89 🔻(-2) 122,200, 37,050 88,778, 63,695, 58,259
071050 한국금융지주 219,500 89 🔻(-1) 292,500, 65,400 210,486, 172,218, 161,780
019180 티에이치엔 8,610 89 🔺(+2) 9,260, 2,720 7,815, 6,421, 5,539
336260 두산퓨얼셀 46,050 89 🔻(-1) 46,250, 12,770 35,708, 32,324, 29,431
094820 일진파워 19,110 89 🔺(+1) 19,790, 7,590 15,851, 12,515, 12,263
001720 신영증권 207,000 88 🔻(-1) 255,000, 71,500 176,986, 152,196, 145,677
071055 한국금융지주우 161,900 88 🔻(-1) 189,500, 51,100 150,562, 124,514, 115,376
024850 HLB이노베이션 3,315 88 🔻(-2) 3,485, 1,483 2,693, 2,077, 2,033
140660 위월드 1,897 88 🔻(-2) 1,897, 578 1,422, 1,245, 1,155
241770 메카로 27,150 88 ▬ 29,850, 9,610 25,107, 21,134, 18,964
006340 대원전선 5,980 88 ▬ 6,790, 2,330 4,301, 3,652, 3,489
222800 심텍 51,900 88 ▬ 66,000, 15,740 51,795, 45,840, 39,893
032830 삼성생명 216,000 88 ▬ 246,000, 73,600 190,654, 163,586, 152,815
475960 토모큐브 54,600 88 🔺(+1) 66,300, 13,660 52,655, 46,096, 41,106
003540 대신증권 39,850 88 ▬ 49,000, 15,670 33,518, 29,297, 28,262
033160 엠케이전자 14,300 88 🔺(+2) 14,300, 6,060 9,711, 9,056, 8,777
093520 매커스 25,350 88 ▬ 33,300, 9,200 23,910, 23,659, 21,883
252990 샘씨엔에스 10,440 88 🔺(+1) 12,200, 3,880 9,201, 7,264, 6,647
078020 LS증권 7,660 88 ▬ 8,600, 3,375 6,096, 5,443, 5,331
078160 메디포스트 22,550 88 🔺(+1) 25,950, 7,570 20,118, 16,367, 14,987
267260 HD현대일렉트릭 929,000 88 🔺(+1) 1,111,000, 265,000 915,500, 754,050, 676,655
060250 NHN KCP 19,600 88 🔺(+1) 23,800, 7,230 18,993, 16,651, 15,400
050890 쏠리드 12,750 87 🔺(+1) 12,750, 5,920 8,386, 7,524, 7,362
196700 웹스 2,385 87 ▬ 2,960, 1,120 2,368, 1,771, 1,695
078890 가온그룹 6,840 87 🔻(-1) 7,810, 2,600 6,226, 4,829, 4,449
001440 대한전선 29,950 87 ▬ 36,000, 10,100 28,861, 22,467, 20,662
005940 NH투자증권 31,700 87 🔻(-1) 39,200, 12,200 27,231, 22,587, 21,794
082920 비츠로셀 26,100 87 🔺(+5) 26,100, 11,027 20,602, 17,032, 16,466
183300 코미코 110,200 87 🔻(-1) 126,700, 40,600 104,804, 96,330, 88,587
115310 인포바인 80,200 87 🔻(-2) 91,100, 28,300 74,922, 73,002, 66,708
004170 신세계 326,000 87 🔻(-1) 376,500, 135,400 309,580, 233,580, 220,463
074600 원익QnC 34,200 87 🔺(+1) 36,850, 15,420 27,445, 23,138, 21,791
136660 큐엠씨 2,000 87 🔻(-1) 2,500, 940 1,855, 1,736, 1,697
321550 티움바이오 7,650 87 🔺(+2) 9,270, 2,990 6,107, 6,027, 5,891
001820 삼화콘덴서 50,600 87 ▬ 60,700, 21,750 37,112, 32,956, 31,173
264450 유비쿼스 14,590 87 🔺(+1) 15,160, 6,930 11,542, 9,966, 9,455
084110 휴온스글로벌 75,300 87 🔻(-1) 75,300, 32,000 54,238, 51,447, 50,328
143540 영우디에스피 1,171 87 🔺(+2) 1,299, 533 1,060, 833, 777
102710 이엔에프테크놀로지 56,300 87 ▬ 61,700, 22,550 53,506, 48,831, 45,358
105330 케이엔더블유 7,860 87 ▬ 8,110, 3,480 5,760, 5,349, 5,113
015750 성우하이텍 10,580 86 🔻(-2) 11,310, 4,885 7,841, 6,802, 6,562
016610 DB증권 13,990 86 🔻(-1) 17,550, 5,280 13,116, 10,822, 10,210
023590 다우기술 48,550 86 ▬ 61,500, 18,570 46,918, 39,793, 38,010
104830 원익머트리얼즈 43,200 86 ▬ 49,000, 17,710 39,558, 32,675, 29,979
230360 에코마케팅 15,900 86 🔻(-1) 15,950, 7,640 15,546, 13,361, 12,286
009970 영원무역홀딩스 223,000 86 🔻(-2) 250,000, 84,700 209,728, 170,302, 160,220
217730 강스템바이오텍 2,580 86 🔻(-1) 2,645, 1,171 2,176, 1,696, 1,642
418420 라온텍 6,010 86 🔺(+1) 6,970, 2,305 5,576, 5,086, 4,792
084870 TBH글로벌 1,939 86 ▬ 2,260, 1,060 1,434, 1,377, 1,357
005830 DB손해보험 177,300 86 ▬ 205,500, 78,900 154,562, 139,068, 134,117
001750 한양증권 26,150 86 ▬ 27,450, 11,470 21,632, 19,395, 18,973
131030 옵투스제약 10,630 86 ▬ 12,690, 5,760 8,450, 7,626, 7,306
005960 동부건설 7,680 86 🔺(+1) 9,960, 3,385 6,668, 6,057, 5,861
006260 LS 250,000 86 ▬ 291,500, 96,500 231,746, 199,776, 193,615
107640 한중엔시에스 60,500 86 ▬ 61,300, 20,350 48,903, 44,419, 40,019
237690 에스티팜 160,700 86 🔺(+2) 162,100, 67,300 141,656, 114,111, 106,151
032190 다우데이타 24,050 86 ▬ 30,600, 10,460 23,051, 19,282, 18,720
005850 에스엘 65,300 86 ▬ 73,400, 27,350 55,360, 42,707, 40,042
011930 신성이엔지 2,370 85 🔻(-1) 2,455, 1,097 1,937, 1,759, 1,698
092070 디엔에프 20,400 85 ▬ 22,800, 8,890 18,587, 15,767, 14,921
166090 하나머티리얼즈 58,400 85 🔻(-1) 68,100, 23,600 57,220, 43,598, 39,075
034730 SK 331,000 85 🔻(-1) 422,500, 115,400 321,210, 259,974, 243,164
000390 삼화페인트 9,450 85 🔻(-1) 12,350, 5,380 8,036, 6,718, 6,570
294630 서남 4,200 85 🔺(+2) 5,420, 2,325 3,440, 2,953, 2,942
010130 고려아연 1,628,000 85 🔻(-1) 2,115,000, 653,000 1,619,040, 1,245,520, 1,135,215
297570 알로이스 1,452 85 ▬ 1,495, 602 1,201, 1,052, 1,016
046890 서울반도체 10,500 85 🔻(-1) 13,210, 5,830 7,672, 6,914, 6,898
000500 가온전선 98,600 85 🔺(+2) 122,000, 35,100 92,016, 75,494, 73,508
049430 코메론 18,900 85 ▬ 18,900, 9,200 14,752, 12,681, 12,169
110990 디아이티 22,500 85 ▬ 24,550, 11,130 19,803, 16,013, 15,357
021820 세원정공 16,020 85 🔻(-1) 17,250, 7,690 13,532, 11,937, 11,666
004560 현대비앤지스틸 17,750 85 🔻(-1) 22,250, 10,330 15,300, 12,733, 12,646
001200 유진투자증권 4,840 84 🔻(-1) 5,990, 2,160 4,231, 3,772, 3,715
010950 S-Oil 108,000 84 🔻(-3) 141,300, 50,400 101,938, 80,770, 75,463
013520 화승코퍼레이션 3,025 84 ▬ 3,475, 1,547 2,528, 2,227, 2,181
160980 싸이맥스 20,650 84 ▬ 23,050, 9,520 17,957, 16,184, 15,273
001755 한양증권우 25,350 84 🔺(+1) 25,350, 12,160 20,403, 18,651, 18,258
119850 지엔씨에너지 35,800 84 🔺(+1) 43,950, 13,750 35,733, 34,243, 33,725
005945 NH투자증권우 25,950 84 ▬ 29,000, 11,870 22,724, 19,692, 19,021
005290 동진쎄미켐 50,100 84 ▬ 56,000, 25,400 47,148, 39,933, 37,587
102940 코오롱생명과학 56,900 84 🔺(+1) 70,800, 24,250 56,296, 43,703, 40,710
499790 GS피앤엘 51,100 84 🔺(+4) 64,600, 16,590 49,036, 47,313, 44,411
211270 AP위성 17,440 84 ▬ 21,250, 10,150 17,089, 13,655, 13,435
382900 범한퓨얼셀 35,150 84 🔺(+2) 37,500, 12,730 30,490, 28,421, 25,713
009290 광동제약 9,020 84 ▬ 11,080, 5,120 6,972, 6,295, 6,200
101160 월덱스 31,350 84 🔺(+3) 32,400, 15,810 25,755, 24,175, 23,533
042660 한화오션 136,900 84 ▬ 149,900, 62,500 134,580, 121,970, 111,818
046940 우원개발 4,765 84 🔺(+3) 5,190, 2,580 4,112, 3,468, 3,350
045100 한양이엔지 29,500 83 🔻(-2) 34,050, 15,150 27,388, 22,414, 21,232
232140 와이씨 20,200 83 🔻(-2) 22,350, 9,270 18,266, 14,717, 13,587
072950 빛샘전자 7,400 83 🔻(-1) 7,710, 3,880 6,029, 5,556, 5,439
267270 HD건설기계 131,800 83 🔺(+2) 145,000, 56,400 122,396, 104,866, 97,599
298020 효성티앤씨 345,500 83 🔻(-2) 425,500, 188,300 333,630, 258,340, 256,867
003470 유안타증권 4,980 83 🔻(-1) 5,880, 2,490 4,423, 3,929, 3,863
013580 계룡건설 26,050 83 ▬ 31,300, 12,800 23,240, 20,709, 20,694
060370 LS마린솔루션 33,000 83 🔺(+5) 36,500, 11,471 29,662, 27,422, 26,865
003000 부광약품 6,090 83 🔺(+4) 6,090, 3,225 4,373, 3,889, 3,848
085660 차바이오텍 19,760 83 ▬ 23,850, 9,340 18,308, 14,212, 13,438
122640 예스티 25,750 83 🔻(-1) 25,750, 11,520 20,919, 19,088, 18,439
221840 하이즈항공 2,805 83 ▬ 3,040, 1,370 2,475, 2,346, 2,239
001080 만호제강 5,020 83 🔻(-1) 5,440, 2,235 4,943, 4,230, 3,836
010140 삼성중공업 30,700 83 🔻(-1) 31,850, 12,720 28,240, 24,901, 22,945
001465 BYC우 26,550 82 🔻(-1) 29,650, 12,340 25,456, 24,935, 24,076
036890 진성티이씨 17,700 82 🔺(+4) 17,700, 7,800 14,643, 13,319, 12,772
236200 슈프리마 49,200 82 🔻(-2) 50,100, 25,700 43,277, 36,835, 36,393
041960 코미팜 8,250 82 🔺(+1) 9,550, 4,030 7,931, 6,795, 6,430
119830 아이텍 8,210 82 ▬ 9,600, 5,050 7,530, 6,421, 6,332
052860 아이앤씨 3,430 82 🔺(+1) 3,550, 1,749 2,999, 2,573, 2,401
028050 삼성E&A 32,800 82 🔺(+2) 38,950, 16,380 30,007, 27,996, 26,797
019540 일지테크 6,330 82 ▬ 6,340, 3,500 4,911, 4,359, 4,342
181710 NHN 39,100 82 🔺(+2) 42,400, 17,560 33,827, 30,352, 29,439
005710 대원산업 13,820 82 🔺(+4) 18,130, 5,920 13,686, 12,746, 12,207
094800 맵스리얼티 7,200 82 ▬ 7,200, 4,045 5,862, 5,303, 5,081
106240 파인테크닉스 2,015 82 🔺(+1) 2,315, 961 1,929, 1,458, 1,358
35320K 대덕전자1우 16,260 82 ▬ 17,970, 7,050 15,601, 12,872, 11,664
031330 에스에이엠티 4,975 82 ▬ 5,590, 2,545 4,559, 3,795, 3,580
254160 제이엠멀티 3,745 82 🔺(+4) 4,140, 1,651 3,380, 2,968, 2,876
000270 기아 164,300 82 🔻(-1) 206,000, 82,000 155,372, 125,274, 118,226
033640 네패스 17,110 82 🔺(+2) 19,490, 6,370 17,106, 15,745, 14,342
006400 삼성SDI 388,000 82 🔻(-2) 466,000, 160,200 356,960, 288,603, 260,161
004960 한신공영 12,860 82 🔺(+2) 14,950, 5,800 11,541, 9,523, 9,255
036830 솔브레인홀딩스 57,000 81 🔻(-4) 62,400, 25,350 47,421, 44,027, 42,382
403870 HPSP 42,650 81 ▬ 47,850, 21,300 40,016, 33,600, 31,595
245450 씨앤에스링크 1,997 81 🔻(-3) 2,085, 900 1,948, 1,651, 1,541
396300 세아메카닉스 3,805 81 🔻(-3) 5,070, 1,943 3,681, 3,258, 3,187
214180 헥토이노베이션 21,200 81 ▬ 24,800, 11,290 19,292, 17,331, 16,647
417310 코람코더원리츠 9,400 81 🔻(-3) 9,810, 4,620 8,901, 7,370, 6,844
001500 현대차증권 10,960 81 🔻(-2) 13,800, 5,220 9,798, 8,797, 8,619
016360 삼성증권 95,300 81 ▬ 114,500, 42,050 90,162, 79,842, 76,919
078000 텔코웨어 18,200 81 🔻(-4) 23,000, 8,610 16,520, 15,656, 15,284
322310 오로스테크놀로지 33,000 81 🔺(+6) 33,000, 18,160 26,199, 24,692, 23,657
03473K SK우 239,500 81 ▬ 299,500, 106,900 232,332, 194,446, 185,350
094860 네오리진 1,427 81 ▬ 1,527, 834 1,242, 1,131, 1,107
329180 HD현대중공업 596,000 81 🔻(-1) 648,000, 275,500 578,100, 541,430, 510,135
089030 테크윙 63,300 81 🔺(+1) 71,100, 26,650 48,990, 47,828, 43,934
010690 화신 12,760 81 ▬ 15,530, 6,980 10,291, 9,047, 8,884
114810 한솔아이원스 14,410 81 🔻(-1) 18,410, 6,500 13,747, 12,602, 11,692
057050 현대홈쇼핑 78,700 81 ▬ 94,200, 44,700 64,838, 58,027, 57,507
091580 상신이디피 15,800 81 ▬ 17,090, 6,730 14,625, 12,694, 11,513
002380 KCC 513,000 80 🔻(-2) 680,000, 231,500 492,310, 433,926, 406,985
093190 빅솔론 8,100 80 🔻(-3) 8,400, 4,740 6,843, 6,208, 6,155
012510 더존비즈온 119,000 80 ▬ 119,300, 50,500 98,902, 89,496, 84,383
006405 삼성SDI우 222,500 80 🔻(-2) 276,500, 95,800 199,228, 169,925, 154,456
001120 LX인터내셔널 43,300 80 🔺(+1) 48,450, 23,900 38,969, 33,608, 32,847
030210 다올투자증권 4,495 80 🔻(-1) 5,370, 2,650 4,011, 3,701, 3,683
137080 나래나노텍 4,625 80 ▬ 5,230, 2,940 4,318, 3,657, 3,559
002990 금호건설 5,040 80 🔺(+1) 5,390, 2,430 4,510, 4,018, 3,847
005385 현대차우 265,000 80 🔻(-1) 321,500, 132,900 259,770, 207,726, 194,807
086390 유니테스트 19,500 80 🔻(-2) 22,700, 8,670 16,104, 15,990, 14,843
058650 세아홀딩스 155,500 80 🔺(+1) 181,000, 89,100 153,754, 133,604, 129,324
008060 대덕 12,860 79 ▬ 12,900, 7,040 10,866, 9,759, 9,320
023760 한국캐피탈 1,007 79 🔻(-1) 1,176, 538 896, 830, 808
216080 제테마 8,680 79 🔻(-3) 10,890, 5,400 8,629, 6,922, 6,910
055550 신한지주 90,800 79 🔻(-1) 106,000, 43,600 87,950, 77,643, 73,827
316140 우리금융지주 32,200 79 ▬ 40,800, 15,370 31,939, 27,988, 26,506
054210 이랜텍 10,170 79 🔻(-1) 12,420, 4,290 9,974, 8,900, 8,175
002025 코오롱우 26,750 79 ▬ 31,400, 12,550 26,686, 24,463, 23,834
001275 부국증권우 37,750 79 ▬ 38,000, 20,250 30,619, 28,682, 28,048
331380 포커스에이아이 3,225 79 ▬ 3,575, 1,475 2,886, 2,523, 2,412
003460 유화증권 3,650 79 🔻(-1) 4,170, 2,180 3,139, 2,894, 2,868
029460 케이씨 31,650 79 🔻(-1) 35,050, 17,160 30,484, 26,735, 25,942
105560 KB금융 148,900 79 ▬ 168,800, 70,500 142,602, 126,180, 121,998
456040 OCI 86,400 79 🔻(-1) 89,000, 49,250 73,934, 63,456, 61,774
147760 피엠티 3,970 79 ▬ 4,670, 2,165 3,678, 3,049, 2,879
175330 JB금융지주 30,500 79 ▬ 37,500, 16,040 27,997, 25,012, 24,061
257990 나우코스 8,300 78 🔺(+1) 8,300, 4,795 7,335, 6,540, 6,478
011560 세보엠이씨 17,990 78 🔺(+1) 18,500, 9,380 15,322, 14,072, 13,542
086060 진바이오텍 5,150 78 🔺(+2) 5,550, 3,045 4,565, 4,311, 4,307
060720 KH바텍 15,170 78 ▬ 19,120, 7,870 15,011, 13,172, 12,591
005387 현대차2우B 263,500 78 🔻(-1) 323,500, 134,300 263,490, 211,187, 198,004
003545 대신증권우 26,300 78 🔺(+1) 29,800, 15,060 23,679, 21,748, 21,257
079960 동양이엔피 31,300 78 🔻(-1) 35,000, 18,350 29,665, 25,294, 24,986
255440 야스 12,230 78 🔺(+7) 12,230, 6,610 10,730, 9,280, 8,751
139130 iM금융지주 16,660 78 🔺(+1) 21,650, 8,520 16,567, 14,874, 14,315
282720 금양그린파워 15,170 78 🔻(-2) 15,990, 7,990 11,662, 11,315, 11,097
187870 디바이스 17,750 78 🔻(-1) 23,000, 10,000 16,778, 13,995, 13,271
024740 한일단조 2,965 78 🔻(-1) 3,945, 1,976 2,472, 2,269, 2,254
089790 제이티 6,030 78 🔺(+2) 7,800, 3,460 5,588, 4,849, 4,707
111770 영원무역 89,400 78 ▬ 98,000, 41,900 87,588, 74,586, 70,957
009420 한올바이오파마 56,300 78 🔺(+2) 62,000, 24,250 52,177, 41,991, 38,063
036580 팜스코 3,275 77 🔺(+1) 4,115, 1,960 3,108, 2,781, 2,779
086790 하나금융지주 108,900 77 🔻(-1) 131,300, 52,200 107,906, 94,921, 91,684
067000 조이시티 2,735 77 🔻(-3) 3,115, 1,380 2,494, 2,098, 2,057
039200 오스코텍 56,100 77 🔺(+4) 62,000, 25,200 49,009, 45,840, 41,784
003465 유화증권우 3,500 77 ▬ 3,745, 2,150 2,962, 2,762, 2,729
047050 포스코인터내셔널 73,700 77 🔻(-5) 79,500, 41,450 63,255, 55,364, 54,143
013870 지엠비코리아 5,300 77 ▬ 5,900, 3,610 4,920, 4,284, 4,222
003547 대신증권2우B 25,000 77 ▬ 28,900, 14,310 22,701, 20,739, 20,187
031440 신세계푸드 48,250 77 ▬ 52,000, 28,600 48,019, 42,598, 41,473
304360 에스바이오메딕스 36,300 77 🔻(-2) 40,450, 18,080 35,437, 27,958, 26,160
247540 에코프로비엠 191,300 77 🔻(-1) 246,000, 81,200 187,486, 156,070, 141,732
141080 리가켐바이오 201,000 77 🔺(+7) 209,000, 89,500 179,876, 164,272, 153,374
000070 삼양홀딩스 70,900 77 🔺(+1) 74,500, 35,834 63,766, 62,675, 61,186
348210 넥스틴 79,500 77 ▬ 98,500, 41,000 78,262, 63,335, 60,204
017670 SK텔레콤 75,000 76 🔻(-1) 86,500, 50,700 68,106, 58,956, 57,858
002960 한국쉘석유 533,000 76 🔺(+1) 559,000, 308,000 459,860, 446,543, 443,167
092460 한라IMS 16,250 76 ▬ 20,800, 7,500 16,106, 15,601, 14,053
033100 제룡전기 49,700 76 🔺(+1) 63,100, 27,150 46,260, 39,471, 39,153
039560 다산네트웍스 4,435 76 🔻(-1) 4,525, 2,400 3,620, 3,311, 3,225
051500 CJ프레시웨이 32,750 76 🔺(+1) 36,050, 19,630 29,480, 28,264, 28,195
023160 태광 30,650 76 🔻(-3) 32,200, 18,000 26,761, 25,618, 24,249
138930 BNK금융지주 18,270 76 ▬ 22,650, 9,300 17,695, 15,784, 15,041
011500 한농화성 22,250 76 🔻(-2) 26,900, 13,360 21,483, 17,243, 16,624
089470 HDC현대EP 5,300 76 🔻(-2) 6,500, 3,280 5,021, 4,379, 4,275
003690 코리안리 13,160 76 ▬ 14,390, 7,360 12,269, 11,471, 11,156
072470 우리산업홀딩스 4,050 75 🔻(-2) 4,700, 2,200 3,547, 3,449, 3,419
054800 아이디스홀딩스 15,050 75 🔻(-1) 15,550, 8,290 12,962, 12,114, 11,913
089980 상아프론테크 22,900 75 🔺(+1) 23,750, 13,800 18,204, 17,686, 17,661
33626K 두산퓨얼셀1우 8,450 75 🔻(-3) 9,500, 4,005 7,296, 7,271, 6,831
032960 동일기연 16,380 75 ▬ 17,430, 10,000 15,562, 13,867, 13,103
475400 씨메스 41,650 75 🔺(+1) 42,950, 19,510 36,861, 31,279, 29,325
042370 비츠로테크 10,930 75 🔺(+1) 11,880, 6,600 10,323, 9,135, 8,984
254490 미래반도체 18,860 75 🔻(-1) 21,600, 9,100 17,602, 16,934, 16,699
019990 에너토크 9,050 75 ▬ 10,320, 4,980 8,324, 8,036, 7,908
003475 유안타증권우 4,505 74 ▬ 5,220, 2,720 4,239, 3,880, 3,825
016740 두올 4,755 74 🔺(+3) 5,170, 2,790 4,341, 3,832, 3,715
006110 삼아알미늄 33,850 74 🔺(+8) 35,600, 17,610 27,949, 25,333, 23,850
078600 대주전자재료 109,700 74 ▬ 118,800, 59,100 80,494, 75,054, 74,243
052460 아이크래프트 3,245 74 ▬ 3,900, 1,935 3,207, 2,872, 2,791
014620 성광벤드 35,400 74 🔻(-2) 40,100, 22,600 31,597, 30,904, 30,692
078070 유비쿼스홀딩스 13,850 74 🔻(-2) 14,480, 9,400 11,192, 10,744, 10,518
088800 에이스테크 3,600 74 🔺(+3) 4,110, 1,719 2,945, 2,788, 2,704
051370 인터플렉스 13,260 74 🔻(-1) 13,570, 7,190 11,541, 10,233, 9,801
024880 케이피에프 6,240 73 🔺(+3) 6,540, 3,540 5,883, 5,466, 5,287
015360 INVENI 76,300 73 ▬ 85,800, 45,500 73,436, 66,504, 64,057
021320 KCC건설 6,410 73 🔻(-2) 7,450, 3,845 5,989, 5,425, 5,383
352820 하이브 361,500 73 🔺(+1) 404,500, 215,000 360,750, 313,843, 306,595
432470 케이엔에스 14,880 73 🔺(+2) 17,590, 8,700 13,482, 11,786, 11,466
126730 코칩 18,950 73 🔻(-1) 21,700, 9,630 17,131, 14,875, 14,256
005800 신영와코루 16,490 73 ▬ 19,200, 9,690 16,148, 14,967, 14,447
002810 삼영무역 19,240 73 🔺(+1) 23,600, 12,620 17,901, 16,508, 16,415
210980 SK디앤디 13,430 72 🔺(+2) 13,580, 7,690 12,826, 11,946, 11,433
229640 LS에코에너지 47,800 72 🔻(-3) 47,900, 26,400 40,492, 39,788, 38,442
007820 에스엠코어 5,440 72 🔺(+3) 6,960, 3,500 5,436, 4,588, 4,426
001060 JW중외제약 31,750 72 🔺(+1) 39,050, 19,990 30,969, 26,048, 25,234
451800 한화리츠 5,090 72 ▬ 5,150, 3,515 4,626, 4,225, 4,149
069730 DSR제강 4,850 72 ▬ 4,850, 3,275 4,050, 3,829, 3,799
065690 파커스 1,428 72 🔺(+1) 1,635, 903 1,398, 1,169, 1,142
272290 이녹스첨단소재 33,650 72 🔺(+1) 42,050, 19,750 30,851, 26,501, 25,839
017940 E1 96,000 72 ▬ 112,500, 55,000 91,640, 83,386, 82,958
900070 글로벌에스엠 525 72 🔻(-1) 696, 370 475, 454, 451
005690 파미셀 16,420 72 🔺(+5) 19,270, 8,440 14,707, 14,380, 13,801
056190 에스에프에이 28,900 72 🔻(-1) 35,650, 19,240 28,848, 25,426, 24,760
003720 삼영 7,210 72 🔻(-2) 9,170, 3,625 6,630, 5,809, 5,340
451220 아이엠티 12,190 72 🔻(-1) 13,700, 8,420 11,032, 10,374, 10,262
445180 퓨릿 9,590 72 🔻(-1) 10,360, 5,030 9,339, 8,247, 7,717
083450 GST 29,650 71 ▬ 33,450, 15,550 28,815, 25,322, 23,749
010955 S-Oil우 54,500 71 🔻(-3) 65,700, 33,800 53,570, 46,555, 44,809
366030 공구우먼 6,500 71 🔺(+3) 6,670, 3,795 5,781, 5,198, 4,965
004440 삼일씨엔에스 5,960 71 🔻(-7) 6,540, 3,540 5,849, 5,075, 5,033
086670 비엠티 13,700 71 🔻(-2) 14,140, 8,000 12,612, 12,112, 11,512
290560 파라택시스이더리움 1,771 71 🔺(+6) 1,943, 1,230 1,659, 1,498, 1,465
404990 신한서부티엔디리츠 4,520 71 🔺(+1) 4,520, 3,000 3,937, 3,652, 3,640
017650 대림제지 8,900 71 🔻(-1) 10,140, 6,250 8,701, 7,779, 7,634
066570 LG전자 113,100 71 🔻(-2) 146,700, 64,700 107,636, 91,580, 87,223
134380 미원화학 109,300 71 ▬ 119,300, 77,000 102,116, 91,978, 89,103
238170 엔에스엠 791 71 🔺(+5) 878, 441 741, 708, 676
00806K 대덕1우 10,660 71 🔺(+1) 10,750, 7,030 9,330, 8,995, 8,895
024110 기업은행 23,100 71 🔻(-1) 28,550, 13,600 22,776, 20,786, 20,098
281820 케이씨텍 44,800 71 🔺(+3) 51,000, 23,000 43,991, 39,292, 36,175
243870 아이티센코어 12,800 70 🔻(-1) 12,970, 8,710 10,127, 9,911, 9,707
004020 현대제철 37,000 70 🔻(-5) 46,500, 21,700 33,548, 33,090, 32,587
405100 큐알티 17,780 70 🔺(+6) 19,540, 10,040 16,905, 15,513, 14,940
037760 쎄니트 1,918 70 🔺(+3) 1,918, 1,380 1,809, 1,756, 1,731
036800 나이스정보통신 26,400 70 🔺(+3) 27,900, 16,910 24,880, 23,951, 23,630
023410 유진기업 4,280 70 🔻(-1) 5,090, 3,095 4,068, 3,661, 3,644
012030 DB 1,832 70 🔺(+1) 2,200, 1,130 1,699, 1,547, 1,516
002355 넥센타이어1우B 4,125 70 ▬ 4,680, 2,540 3,985, 3,613, 3,528
353810 이지바이오 7,040 70 ▬ 7,940, 4,555 6,779, 6,220, 5,982
034830 한국토지신탁 1,456 70 🔻(-1) 1,716, 975 1,318, 1,314, 1,293

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy