코스피 미너비니 트렌드 템플릿 2026년 3월 16일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
006800	미래에셋증권	70,900	98 ▬	73,282, 8,443	47,257, 30,050, 27,310
047040	대우건설	11,980	98 ▬	12,320, 2,970	6,366, 4,580, 4,474
272210	한화시스템	140,000	98 ▬	162,700, 30,150	102,892, 70,011, 66,045
001510	SK증권	1,727	98 ▬	2,150, 426	1,120, 818, 779
00680K	미래에셋증권2우B	21,900	98 🔺(+1)	22,526, 3,742	16,232, 11,633, 10,655
006805	미래에셋증권우	23,850	98 ▬	27,398, 4,090	19,207, 13,147, 11,955
000720	현대건설	159,600	97 ▬	164,700, 32,300	115,086, 80,756, 77,978
042700	한미반도체	300,000	97 ▬	333,500, 59,500	212,792, 145,322, 131,222
402340	SK스퀘어	562,000	97 ▬	679,000, 75,200	506,930, 324,418, 280,609
322000	HD현대에너지솔루션	119,400	97 ▬	130,700, 22,200	74,214, 59,116, 55,861
000660	SK하이닉스	974,000	97 ▬	1,099,000, 164,800	843,280, 568,900, 490,147
005090	SGC에너지	58,100	97 ▬	63,300, 20,500	32,717, 26,449, 26,105
097230	HJ중공업	26,550	97 🔺(+1)	33,350, 5,670	24,486, 23,268, 19,355
452260	한화갤러리아	2,615	96 🔻(-1)	3,300, 1,038	2,161, 1,472, 1,416
033240	자화전자	40,400	96 ▬	44,400, 9,990	32,948, 24,559, 22,178
298040	효성중공업	2,517,000	96 ▬	2,898,000, 382,500	2,344,520, 1,873,820, 1,618,915
278470	에이피알	328,500	96 ▬	342,500, 54,000	270,320, 245,347, 220,357
085620	미래에셋생명	17,160	96 🔺(+4)	17,160, 4,385	10,743, 9,106, 8,462
001290	상상인증권	1,196	96 ▬	1,558, 397	876, 759, 745
010820	퍼스텍	8,000	95 🔺(+1)	9,020, 3,105	5,409, 4,671, 4,516
005440	현대지에프홀딩스	15,600	95 🔺(+1)	18,750, 4,890	11,274, 9,169, 9,000
005930	삼성전자	188,700	95 🔻(-1)	218,000, 53,000	165,024, 114,882, 101,400
353200	대덕전자	67,000	95 ▬	67,000, 13,120	55,373, 41,997, 35,827
000880	한화	123,700	95 🔺(+1)	139,200, 39,400	115,836, 96,106, 93,809
034020	두산에너빌리티	105,700	95 ▬	106,500, 20,150	93,108, 78,954, 73,460
005935	삼성전자우	138,300	95 ▬	148,700, 44,050	117,918, 86,209, 77,229
039490	키움증권	430,000	95 ▬	495,500, 109,200	393,670, 302,082, 277,745
047810	한국항공우주	191,200	95 ▬	197,600, 58,300	163,904, 122,700, 114,548
000157	두산2우B	448,500	95 ▬	574,000, 104,500	447,210, 430,403, 427,840
052690	한전기술	172,400	94 🔻(-1)	177,700, 49,950	136,918, 108,183, 102,978
105840	우진	26,500	94 🔻(-1)	28,250, 6,110	23,703, 17,459, 15,643
017960	한국카본	45,850	94 🔻(-1)	47,800, 13,540	36,782, 33,612, 31,240
092220	KEC	1,451	94 🔺(+1)	1,521, 631	903, 803, 798
009150	삼성전기	413,000	94 ▬	466,500, 109,500	327,010, 247,734, 218,867
003160	디아이	35,950	94 🔺(+2)	37,200, 11,450	31,744, 23,107, 21,135
267250	HD현대	263,000	94 🔺(+1)	298,000, 66,900	246,764, 197,906, 179,455
010120	LS ELECTRIC	733,000	93 🔻(-1)	803,000, 149,100	606,350, 450,546, 406,217
005380	현대차	506,000	93 🔻(-1)	674,000, 177,500	475,100, 322,253, 292,561
002020	코오롱	55,900	93 🔺(+1)	70,700, 16,770	55,593, 49,104, 47,598
000150	두산	1,088,000	93 🔺(+1)	1,278,000, 239,500	932,220, 795,206, 737,225
009155	삼성전기우	172,400	93 🔺(+1)	191,200, 49,200	138,148, 108,945, 96,726
130660	한전산업	20,900	93 ▬	25,650, 8,750	16,481, 13,438, 13,367
00088K	한화3우B	49,800	93 🔺(+2)	56,100, 17,210	47,232, 40,826, 39,757
012450	한화에어로스페이스	1,476,000	93 ▬	1,488,000, 584,915	1,244,140, 1,042,580, 1,001,857
001270	부국증권	78,300	92 🔻(-2)	103,300, 24,800	71,854, 66,281, 61,475
489790	한화비전	78,600	92 ▬	86,000, 35,950	61,846, 54,495, 54,397
138490	코오롱ENP	13,260	92 🔻(-1)	13,800, 5,310	10,291, 8,468, 8,040
103590	일진전기	77,000	92 ▬	89,500, 20,050	69,260, 54,087, 49,392
244920	에이플러스에셋	12,090	92 🔻(-2)	14,780, 3,885	11,879, 8,814, 8,108
010780	아이에스동서	31,750	92 ▬	33,450, 15,960	26,441, 21,733, 21,662
120110	코오롱인더	71,200	91 🔻(-1)	75,000, 26,350	54,978, 44,311, 42,933
071050	한국금융지주	223,500	91 ▬	292,500, 65,400	211,792, 172,750, 162,425
004170	신세계	349,000	91 🔺(+2)	376,500, 135,400	311,610, 234,760, 221,365
071055	한국금융지주우	163,000	91 🔺(+1)	189,500, 51,100	151,344, 124,994, 115,840
006260	LS	266,000	91 🔺(+3)	291,500, 96,500	233,282, 200,421, 194,216
019180	티에이치엔	8,450	90 🔻(-1)	9,260, 2,720	7,818, 6,458, 5,567
010060	OCI홀딩스	158,100	90 🔻(-1)	166,000, 59,000	131,074, 111,399, 103,511
003540	대신증권	39,650	90 ▬	49,000, 15,670	33,760, 29,392, 28,363
336260	두산퓨얼셀	42,850	90 🔻(-1)	46,250, 12,770	35,997, 32,448, 29,558
006340	대원전선	5,800	90 ▬	6,790, 2,330	4,344, 3,672, 3,504
032830	삼성생명	212,000	90 ▬	246,000, 73,600	191,644, 164,151, 153,430
005940	NH투자증권	31,750	90 ▬	39,200, 12,200	27,444, 22,665, 21,875
001720	신영증권	199,700	90 ▬	255,000, 71,500	178,150, 152,672, 146,170
001820	삼화콘덴서	51,300	89 ▬	60,700, 21,750	37,533, 33,117, 31,309
001440	대한전선	29,350	89 🔻(-1)	36,000, 10,100	29,010, 22,559, 20,747
014680	한솔케미칼	284,000	89 🔺(+1)	338,000, 95,100	276,260, 228,962, 211,008
016610	DB증권	13,950	89 ▬	17,550, 5,280	13,179, 10,854, 10,248
023590	다우기술	47,950	89 ▬	61,500, 18,570	47,133, 39,879, 38,133
005960	동부건설	7,670	89 🔺(+1)	9,960, 3,385	6,707, 6,071, 5,877
021820	세원정공	16,260	89 🔺(+2)	17,250, 7,690	13,624, 11,973, 11,705
005830	DB손해보험	176,700	88 ▬	205,500, 78,900	155,524, 139,381, 134,520
001200	유진투자증권	4,895	88 🔺(+2)	5,990, 2,160	4,259, 3,782, 3,726
084870	TBH글로벌	1,930	88 🔻(-1)	2,260, 1,060	1,448, 1,381, 1,361
001750	한양증권	25,800	87 🔻(-1)	27,450, 11,470	21,759, 19,451, 19,030
009970	영원무역홀딩스	219,000	87 🔻(-2)	250,000, 84,700	210,284, 170,803, 160,784
034730	SK	330,500	87 🔻(-1)	422,500, 115,400	322,920, 260,824, 244,123
003470	유안타증권	5,010	87 🔺(+3)	5,880, 2,490	4,448, 3,938, 3,873
000500	가온전선	97,000	87 ▬	122,000, 35,100	92,398, 75,717, 73,664
001755	한양증권우	25,550	87 🔺(+1)	25,550, 12,160	20,534, 18,709, 18,311
005945	NH투자증권우	26,150	86 ▬	29,000, 11,870	22,854, 19,754, 19,081
005850	에스엘	63,300	86 🔻(-2)	73,400, 28,600	55,762, 42,887, 40,203
057050	현대홈쇼핑	83,100	86 🔺(+5)	94,200, 44,700	65,388, 58,201, 57,671
015260	에이엔피	700	86 🔻(-1)	837, 363	491, 489, 479
499790	GS피앤엘	50,200	86 🔺(+1)	64,600, 16,590	49,196, 47,394, 44,550
001120	LX인터내셔널	45,450	85 🔺(+5)	48,450, 23,900	39,241, 33,696, 32,936
011930	신성이엔지	2,240	85 🔻(-3)	2,455, 1,097	1,950, 1,764, 1,702
35320K	대덕전자1우	16,800	85 🔺(+2)	17,970, 7,050	15,647, 12,924, 11,712
016360	삼성증권	96,600	84 🔺(+2)	114,500, 42,050	90,496, 80,013, 77,134
004960	한신공영	12,750	84 🔺(+2)	14,950, 5,800	11,591, 9,551, 9,281
023530	롯데쇼핑	102,500	84 🔺(+7)	115,200, 59,300	89,040, 76,222, 76,191
009290	광동제약	8,850	84 🔻(-1)	11,080, 5,120	7,028, 6,312, 6,217
001465	BYC우	26,700	84 ▬	29,650, 12,340	25,494, 24,945, 24,136
013520	화승코퍼레이션	2,990	84 🔻(-2)	3,475, 1,547	2,543, 2,234, 2,186
181710	NHN	38,700	84 🔺(+1)	42,400, 17,560	34,032, 30,419, 29,536
028050	삼성E&A	31,350	83 ▬	38,950, 16,380	30,146, 28,029, 26,855
001500	현대차증권	10,980	83 🔺(+1)	13,800, 5,220	9,857, 8,813, 8,642
010690	화신	12,910	83 🔺(+2)	15,530, 6,980	10,381, 9,070, 8,909
013580	계룡건설	24,950	83 🔻(-1)	31,300, 12,800	23,331, 20,745, 20,720
030210	다올투자증권	4,595	83 🔺(+3)	5,370, 2,650	4,031, 3,709, 3,691
004560	현대비앤지스틸	16,990	83 🔻(-4)	22,250, 10,330	15,419, 12,762, 12,675
006400	삼성SDI	383,000	82 ▬	466,000, 160,200	359,140, 289,783, 261,229
417310	코람코더원리츠	9,330	82 ▬	9,810, 4,680	8,914, 7,397, 6,865
03473K	SK우	239,000	82 ▬	299,500, 106,900	233,364, 194,962, 185,932
003000	부광약품	5,940	81 🔻(-3)	6,090, 3,225	4,416, 3,907, 3,859
002380	KCC	511,000	81 ▬	680,000, 231,500	494,320, 434,813, 408,272
094800	맵스리얼티	7,060	81 🔻(-2)	7,200, 4,045	5,899, 5,320, 5,094
000270	기아	162,000	81 🔻(-2)	206,000, 82,000	156,216, 125,618, 118,578
012510	더존비즈온	119,200	81 ▬	119,300, 50,500	99,608, 89,807, 84,690
010140	삼성중공업	28,750	81 🔻(-3)	31,850, 12,720	28,336, 24,966, 23,017
078000	텔코웨어	17,970	81 🔻(-1)	23,000, 8,610	16,573, 15,676, 15,310
055550	신한지주	90,000	80 🔺(+1)	106,000, 43,600	88,214, 77,784, 74,016
105560	KB금융	149,300	80 🔺(+2)	168,800, 70,500	143,096, 126,424, 122,269
029460	케이씨	31,500	80 🔺(+2)	35,050, 17,160	30,594, 26,792, 25,994
006405	삼성SDI우	219,000	80 ▬	276,500, 95,800	200,262, 170,501, 155,036
267270	HD건설기계	124,500	80 🔻(-5)	145,000, 56,400	123,022, 105,070, 97,858
008060	대덕	12,960	80 🔺(+1)	12,960, 7,040	10,918, 9,789, 9,347
005385	현대차우	262,000	79 🔻(-1)	321,500, 132,900	260,980, 208,359, 195,369
007340	DN오토모티브	35,850	79 🔺(+27)	35,850, 18,650	26,497, 25,370, 25,066
329180	HD현대중공업	583,000	79 🔻(-2)	648,000, 275,500	579,520, 542,176, 510,932
002990	금호건설	4,750	79 🔻(-1)	5,390, 2,430	4,524, 4,027, 3,857
003460	유화증권	3,650	78 🔻(-1)	4,170, 2,180	3,154, 2,900, 2,874
086790	하나금융지주	108,400	78 🔺(+1)	131,300, 52,200	108,198, 95,070, 91,894
000070	삼양홀딩스	69,800	78 🔺(+3)	74,500, 35,834	63,902, 62,765, 61,324
031440	신세계푸드	48,600	78 🔺(+2)	52,000, 28,600	48,033, 42,670, 41,550
017670	SK텔레콤	76,300	78 🔺(+3)	86,500, 50,700	68,570, 59,092, 57,984
005880	대한해운	2,515	77 🔺(+14)	2,820, 1,378	2,048, 1,869, 1,828
006110	삼아알미늄	36,450	77 🔺(+4)	36,450, 17,610	28,179, 25,388, 23,927
001275	부국증권우	37,100	77 🔻(-2)	38,000, 20,250	30,764, 28,762, 28,121
456040	OCI	84,700	77 🔻(-1)	89,000, 49,250	74,420, 63,633, 61,905
003545	대신증권우	26,250	76 🔻(-2)	29,800, 15,060	23,778, 21,793, 21,302
047050	포스코인터내셔널	73,800	76 🔻(-1)	79,500, 43,500	63,729, 55,506, 54,269
003547	대신증권2우B	24,900	76 ▬	28,900, 14,310	22,789, 20,781, 20,229
002960	한국쉘석유	532,000	76 🔺(+1)	559,000, 308,000	461,290, 447,133, 443,917
003465	유화증권우	3,525	75 🔻(-2)	3,745, 2,150	2,976, 2,767, 2,735
013870	지엠비코리아	5,220	75 🔻(-1)	5,900, 3,610	4,943, 4,292, 4,229
009420	한올바이오파마	53,600	75 🔻(-2)	62,000, 24,250	52,405, 42,166, 38,203
004440	삼일씨엔에스	6,270	75 🔺(+6)	6,540, 3,540	5,849, 5,083, 5,043
175330	JB금융지주	28,900	75 🔻(-3)	37,500, 16,040	28,054, 25,048, 24,118
138930	BNK금융지주	18,140	74 ▬	22,650, 9,300	17,737, 15,808, 15,080
089470	HDC현대EP	5,310	74 ▬	6,500, 3,280	5,041, 4,388, 4,283
003475	유안타증권우	4,530	74 🔺(+1)	5,220, 2,720	4,253, 3,887, 3,832
003690	코리안리	12,950	73 🔻(-1)	14,390, 7,360	12,299, 11,486, 11,177
33626K	두산퓨얼셀1우	8,000	72 🔻(-2)	9,500, 4,005	7,320, 7,284, 6,848
016740	두올	4,660	72 🔻(-1)	5,170, 2,840	4,358, 3,840, 3,722
017940	E1	96,600	72 🔺(+2)	112,500, 55,000	91,910, 83,482, 83,100
210980	SK디앤디	13,450	72 🔺(+1)	13,580, 7,690	12,840, 11,971, 11,458
281820	케이씨텍	46,100	71 🔺(+3)	51,000, 23,000	44,131, 39,395, 36,271
066570	LG전자	114,200	71 🔺(+2)	146,700, 64,700	108,088, 91,816, 87,442
015360	INVENI	76,600	71 🔻(-1)	85,800, 45,500	73,624, 66,614, 64,189
002810	삼영무역	19,280	71 ▬	23,600, 12,650	17,967, 16,527, 16,439
001060	JW중외제약	31,650	71 ▬	39,050, 19,990	31,068, 26,109, 25,286
005800	신영와코루	16,210	71 ▬	19,200, 9,690	16,147, 14,987, 14,472
005690	파미셀	16,130	70 ▬	19,270, 8,440	14,734, 14,407, 13,828
003720	삼영	7,180	70 ▬	9,170, 3,625	6,651, 5,830, 5,356
011500	한농화성	21,750	70 🔻(-4)	26,900, 13,360	21,618, 17,286, 16,662

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.