KRX 미너비니 트렌드 템플릿 2026년 3월 16일

23 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 46,800 99 ▬ 50,400, 909 22,048, 8,817, 6,903
217320 썬테크 4,600 98 ▬ 4,600, 600 2,760, 1,373, 1,299
032820 우리기술 24,000 98 ▬ 24,450, 1,555 10,901, 6,304, 5,594
187660 현대ADM 17,500 98 ▬ 18,670, 1,135 7,240, 4,106, 3,464
347700 스피어 52,800 98 ▬ 53,100, 6,020 31,586, 17,440, 15,638
036170 에이치엠넥스 5,250 98 ▬ 5,480, 818 2,083, 1,284, 1,203
038500 삼표시멘트 17,100 98 ▬ 20,200, 2,880 10,970, 5,915, 5,238
221800 유투바이오 23,350 98 ▬ 28,200, 2,760 11,684, 6,555, 5,704
327260 RF머트리얼즈 65,000 98 ▬ 68,800, 4,840 37,156, 22,192, 18,112
242040 나무기술 6,390 98 ▬ 6,390, 1,294 2,987, 1,940, 1,870
010170 대한광통신 7,270 98 ▬ 7,670, 444 3,776, 2,378, 1,987
321370 센서뷰 4,565 98 🔺(+1) 4,565, 895 2,810, 1,753, 1,647
124500 아이티센글로벌 69,400 98 ▬ 71,900, 5,470 46,584, 28,624, 26,431
295310 에이치브이엠 103,200 98 ▬ 108,800, 16,290 82,122, 45,747, 41,222
006800 미래에셋증권 70,900 98 ▬ 73,282, 8,443 47,257, 30,050, 27,310
099320 쎄트렉아이 193,200 98 ▬ 214,000, 38,700 157,970, 90,594, 79,983
174900 앱클론 88,500 98 ▬ 89,100, 7,290 60,642, 34,817, 29,032
000250 삼천당제약 730,000 98 ▬ 825,000, 130,900 487,810, 303,634, 268,804
357580 아모센스 25,100 98 ▬ 25,100, 5,300 12,717, 9,424, 8,727
047040 대우건설 11,980 97 ▬ 12,320, 2,970 6,366, 4,580, 4,474
365270 큐라클 19,710 97 ▬ 19,710, 3,650 12,231, 7,733, 6,964
458870 씨어스테크놀로지 169,400 97 ▬ 172,200, 11,330 143,276, 100,453, 81,525
440110 파두 69,300 97 ▬ 71,000, 8,810 38,769, 26,487, 22,797
272210 한화시스템 140,000 97 ▬ 162,700, 30,150 102,892, 70,011, 66,045
189300 인텔리안테크 133,500 97 ▬ 143,400, 31,050 99,324, 64,449, 60,412
218410 RFHIC 79,200 97 ▬ 89,600, 12,240 49,916, 36,248, 33,175
089230 THE E&M 2,730 97 🔺(+2) 2,730, 720 1,283, 1,169, 1,144
234340 헥토파이낸셜 40,300 97 ▬ 40,300, 8,295 23,840, 18,865, 18,004
127120 제이에스링크 41,100 97 ▬ 41,900, 5,840 27,579, 21,840, 19,122
085910 네오티스 17,150 97 ▬ 20,900, 2,920 13,325, 7,516, 6,455
027360 아주IB투자 6,330 97 ▬ 6,330, 1,924 4,323, 2,934, 2,813
048410 현대바이오 15,750 97 ▬ 20,000, 4,395 10,363, 7,057, 6,674
115180 큐리언트 48,000 97 ▬ 50,900, 5,620 33,905, 24,143, 20,954
354320 알멕 60,300 97 ▬ 71,100, 19,000 50,746, 31,298, 29,470
001510 SK증권 1,727 97 ▬ 2,150, 426 1,120, 818, 779
042520 한스바이오메드 40,100 97 ▬ 50,700, 6,370 36,363, 26,171, 21,825
138080 오이솔루션 34,150 97 ▬ 35,850, 7,890 18,295, 13,894, 12,909
00680K 미래에셋증권2우B 21,900 97 🔺(+1) 22,526, 3,742 16,232, 11,633, 10,655
046120 오르비텍 10,000 97 🔺(+2) 10,000, 2,010 5,163, 4,275, 4,122
006805 미래에셋증권우 23,850 97 🔺(+1) 27,398, 4,090 19,207, 13,147, 11,955
000720 현대건설 159,600 96 ▬ 164,700, 32,300 115,086, 80,756, 77,978
012210 삼미금속 16,100 96 🔻(-1) 18,500, 1,891 13,137, 9,385, 8,055
040160 누리플렉스 10,000 96 🔻(-1) 10,100, 2,340 5,872, 4,618, 4,410
368770 파이버프로 19,110 96 ▬ 19,110, 5,340 15,130, 9,381, 8,661
389030 지니너스 5,320 96 ▬ 5,560, 1,080 3,693, 2,599, 2,504
100790 미래에셋벤처투자 22,700 96 ▬ 25,300, 4,195 18,507, 11,679, 10,397
006910 보성파워텍 12,090 96 ▬ 12,680, 2,270 8,313, 5,900, 5,238
042700 한미반도체 300,000 96 ▬ 333,500, 59,500 212,792, 145,322, 131,222
180400 DXVX 4,450 96 ▬ 5,110, 1,581 3,986, 2,768, 2,596
475830 오름테라퓨틱 131,100 96 ▬ 143,700, 17,010 119,936, 70,687, 57,964
319660 피에스케이 74,000 96 🔺(+1) 74,000, 16,570 52,696, 37,550, 33,012
402340 SK스퀘어 562,000 96 ▬ 679,000, 75,200 506,930, 324,418, 280,609
322000 HD현대에너지솔루션 119,400 96 ▬ 130,700, 22,200 74,214, 59,116, 55,861
058610 에스피지 126,800 96 ▬ 158,100, 19,440 120,408, 66,006, 56,010
126340 비나텍 138,500 96 ▬ 151,300, 20,793 105,530, 68,865, 58,884
064850 에프앤가이드 21,750 96 🔺(+1) 22,300, 6,420 13,194, 10,073, 9,476
290550 디케이티 19,000 96 ▬ 19,000, 6,280 10,360, 8,637, 8,139
056090 시지메드텍 2,835 96 🔻(-1) 3,350, 865 1,949, 1,352, 1,262
380540 옵티코어 4,890 96 ▬ 5,020, 1,198 3,522, 2,334, 2,212
083650 비에이치아이 101,500 96 🔺(+1) 105,000, 15,480 74,278, 57,321, 52,851
476060 온코닉테라퓨틱스 24,350 96 ▬ 26,300, 3,262 20,009, 15,681, 13,244
240810 원익IPS 121,100 96 ▬ 137,800, 20,950 100,906, 68,686, 58,080
031980 피에스케이홀딩스 110,000 96 🔺(+1) 117,300, 30,600 74,447, 53,489, 48,652
323350 다원넥스뷰 15,850 95 ▬ 18,700, 5,020 10,424, 7,644, 7,543
474610 RF시스템즈 10,910 95 ▬ 10,910, 3,900 6,706, 5,252, 5,080
000660 SK하이닉스 974,000 95 ▬ 1,099,000, 164,800 843,280, 568,900, 490,147
005090 SGC에너지 58,100 95 🔻(-1) 63,300, 20,500 32,717, 26,449, 26,105
077360 덕산하이메탈 13,110 95 🔻(-1) 14,130, 3,580 9,479, 6,969, 6,267
095340 ISC 220,000 95 🔺(+1) 220,000, 43,600 148,006, 102,592, 91,081
006920 모헨즈 6,820 95 🔺(+1) 6,820, 2,725 3,853, 3,356, 3,297
389470 인벤티지랩 90,800 95 🔻(-1) 99,500, 13,050 81,850, 62,674, 56,336
080220 제주반도체 43,800 95 ▬ 50,900, 11,290 38,227, 25,010, 22,415
097230 HJ중공업 26,550 95 ▬ 33,350, 5,670 24,486, 23,268, 19,355
452260 한화갤러리아 2,615 95 ▬ 3,300, 1,038 2,161, 1,472, 1,416
196450 코아시아씨엠 1,700 95 🔻(-1) 1,840, 554 1,057, 925, 865
314130 지놈앤컴퍼니 9,060 95 🔺(+2) 9,970, 2,205 7,616, 4,740, 4,262
088130 동아엘텍 8,660 95 ▬ 11,050, 2,745 6,687, 4,761, 4,339
019210 와이지-원 12,860 95 🔻(-1) 13,790, 4,950 8,022, 6,239, 6,185
033240 자화전자 40,400 95 ▬ 44,400, 9,990 32,948, 24,559, 22,178
080580 오킨스전자 18,970 95 🔺(+1) 19,330, 4,285 13,788, 10,288, 9,254
052020 에스티큐브 17,100 95 ▬ 18,050, 5,580 9,083, 8,131, 7,845
298040 효성중공업 2,517,000 95 ▬ 2,898,000, 382,500 2,344,520, 1,873,820, 1,618,915
278470 에이피알 328,500 95 ▬ 342,500, 54,000 270,320, 245,347, 220,357
331920 셀레믹스 6,470 94 ▬ 6,470, 2,580 3,925, 3,260, 3,242
044490 태웅 44,800 94 🔻(-1) 50,000, 13,270 32,657, 32,017, 31,643
085620 미래에셋생명 17,160 94 🔺(+4) 17,160, 4,385 10,743, 9,106, 8,462
171090 선익시스템 113,100 94 ▬ 131,000, 33,750 83,451, 58,135, 52,943
420770 기가비스 70,100 94 ▬ 77,400, 22,500 54,895, 39,608, 36,260
355150 코스텍시스 23,400 94 🔺(+1) 23,400, 5,030 15,234, 13,156, 12,544
092870 엑시콘 31,050 94 🔺(+1) 33,250, 9,360 23,978, 17,096, 15,490
117670 알파칩스 19,800 94 ▬ 20,550, 6,190 15,230, 10,083, 9,832
089970 브이엠 40,000 94 ▬ 43,400, 8,930 32,362, 24,104, 21,064
214370 케어젠 115,200 94 ▬ 150,100, 23,400 105,292, 76,357, 66,999
001290 상상인증권 1,196 94 ▬ 1,558, 397 876, 759, 745
010820 퍼스텍 8,000 94 🔺(+2) 9,020, 3,105 5,409, 4,671, 4,516
005440 현대지에프홀딩스 15,600 94 🔺(+2) 18,750, 4,890 11,274, 9,169, 9,000
289080 SV인베스트먼트 3,430 94 ▬ 4,340, 1,265 2,755, 2,082, 1,970
005930 삼성전자 188,700 94 🔺(+1) 218,000, 53,000 165,024, 114,882, 101,400
036930 주성엔지니어링 64,100 94 ▬ 70,000, 26,300 45,091, 34,413, 33,569
232530 이엠티 7,720 94 🔺(+3) 7,720, 3,225 5,043, 4,193, 4,091
397030 에이프릴바이오 65,700 94 ▬ 73,000, 12,000 59,493, 40,993, 35,349
131290 티에스이 114,500 94 🔺(+1) 114,500, 36,400 80,940, 59,437, 54,472
265740 엔에프씨 8,130 94 ▬ 9,400, 2,200 6,127, 5,739, 5,431
338840 와이바이오로직스 33,900 94 🔺(+3) 33,900, 5,480 24,774, 20,191, 17,792
289930 웨이비스 17,780 93 ▬ 20,100, 6,630 14,156, 10,354, 10,158
353200 대덕전자 67,000 93 ▬ 67,000, 13,120 55,373, 41,997, 35,827
388790 라이콤 5,450 93 🔻(-1) 5,450, 2,090 2,986, 2,585, 2,573
451760 컨텍 17,730 93 🔻(-1) 22,650, 7,560 17,669, 11,672, 11,063
032500 케이엠더블유 26,000 93 ▬ 26,400, 6,840 17,857, 15,261, 14,506
047770 코데즈컴바인 4,770 93 🔻(-1) 5,390, 1,271 3,758, 2,965, 2,675
000880 한화 123,700 93 🔺(+1) 139,200, 39,400 115,836, 96,106, 93,809
241520 DSC인베스트먼트 14,000 93 🔻(-2) 18,620, 4,225 10,953, 8,311, 8,017
900260 로스웰 1,693 93 🔻(-1) 1,772, 481 1,608, 1,241, 1,123
034020 두산에너빌리티 105,700 93 🔺(+1) 106,500, 20,150 93,108, 78,954, 73,460
101490 에스앤에스텍 85,200 93 ▬ 98,700, 27,850 77,581, 60,635, 55,823
005935 삼성전자우 138,300 93 🔺(+1) 148,700, 44,050 117,918, 86,209, 77,229
039490 키움증권 430,000 93 ▬ 495,500, 109,200 393,670, 302,082, 277,745
047810 한국항공우주 191,200 93 ▬ 197,600, 58,300 163,904, 122,700, 114,548
000157 두산2우B 448,500 93 🔺(+1) 574,000, 104,500 447,210, 430,403, 427,840
095610 테스 66,100 93 ▬ 77,100, 17,390 61,886, 46,147, 40,871
052690 한전기술 172,400 93 ▬ 177,700, 49,950 136,918, 108,183, 102,978
003380 하림지주 14,930 93 ▬ 19,610, 5,090 13,792, 10,242, 10,017
417840 저스템 6,810 93 🔻(-1) 8,300, 2,197 6,310, 4,719, 4,418
000440 중앙에너비스 31,200 93 🔺(+1) 32,800, 12,350 19,366, 16,675, 16,512
187790 나노 4,425 93 ▬ 4,900, 949 3,823, 2,881, 2,485
105840 우진 26,500 93 ▬ 28,250, 6,110 23,703, 17,459, 15,643
226950 올릭스 186,700 93 🔻(-1) 207,000, 34,800 150,110, 115,877, 97,776
065660 안트로젠 57,600 93 🔺(+1) 58,000, 17,040 42,691, 31,644, 29,527
425420 티에프이 58,800 92 🔺(+2) 59,500, 15,810 41,432, 39,865, 36,710
024850 HLB이노베이션 3,820 92 🔺(+4) 3,820, 1,483 2,731, 2,091, 2,042
017960 한국카본 45,850 92 🔻(-1) 47,800, 13,540 36,782, 33,612, 31,240
084370 유진테크 121,800 92 ▬ 148,000, 31,150 104,280, 81,720, 70,950
092220 KEC 1,451 92 🔺(+1) 1,521, 631 903, 803, 798
310210 보로노이 347,500 92 🔻(-1) 363,500, 91,700 243,358, 198,911, 177,678
009150 삼성전기 413,000 92 ▬ 466,500, 109,500 327,010, 247,734, 218,867
003160 디아이 35,950 92 🔺(+3) 37,200, 11,450 31,744, 23,107, 21,135
064760 티씨케이 242,500 92 🔺(+1) 260,000, 78,000 198,586, 161,964, 146,016
058470 리노공업 112,000 92 ▬ 127,000, 34,500 88,492, 65,845, 61,264
089890 코세스 27,800 92 🔻(-1) 31,700, 6,010 24,428, 21,598, 18,138
037350 성도이엔지 10,700 92 🔻(-1) 12,250, 3,820 7,852, 6,097, 5,743
104200 NHN벅스 5,440 92 🔺(+1) 6,660, 2,580 5,224, 3,751, 3,573
452280 한선엔지니어링 16,450 92 ▬ 16,580, 6,190 10,382, 9,650, 9,005
224060 더코디 5,350 92 🔺(+1) 6,050, 2,430 3,905, 3,179, 3,170
039860 나노엔텍 6,180 92 🔺(+1) 7,670, 3,000 5,586, 4,214, 4,056
098120 마이크로컨텍솔 28,100 92 ▬ 31,800, 8,370 22,530, 21,538, 20,862
253590 네오셈 19,670 92 ▬ 20,300, 7,680 14,862, 11,598, 11,007
200710 에이디테크놀로지 48,250 91 🔻(-1) 48,800, 12,850 38,318, 29,564, 26,816
267250 HD현대 263,000 91 ▬ 298,000, 66,900 246,764, 197,906, 179,455
424980 마이크로투나노 14,000 91 🔺(+1) 16,050, 4,570 12,437, 9,998, 9,700
039030 이오테크닉스 410,000 91 ▬ 453,000, 113,100 357,230, 280,452, 253,766
033130 디지틀조선 3,020 91 🔻(-1) 3,050, 1,385 2,143, 1,726, 1,693
263750 펄어비스 68,500 91 🔺(+2) 68,500, 29,500 49,778, 40,378, 40,185
010120 LS ELECTRIC 733,000 91 🔻(-1) 803,000, 149,100 606,350, 450,546, 406,217
900290 GRT 6,600 91 ▬ 7,120, 2,540 4,267, 3,404, 3,312
402490 그린리소스 13,950 91 🔺(+1) 13,950, 6,213 9,527, 8,867, 8,372
950160 코오롱티슈진 103,400 91 ▬ 113,000, 32,500 90,202, 64,838, 58,872
005380 현대차 506,000 91 🔻(-1) 674,000, 177,500 475,100, 322,253, 292,561
241770 메카로 30,700 91 🔺(+3) 30,700, 9,630 25,272, 21,257, 19,056
219130 타이거일렉 33,650 91 🔺(+2) 39,200, 9,900 30,419, 23,811, 21,274
272110 케이엔제이 38,250 91 ▬ 38,250, 14,240 28,333, 24,686, 22,954
002020 코오롱 55,900 91 🔺(+1) 70,700, 16,770 55,593, 49,104, 47,598
000150 두산 1,088,000 91 🔺(+1) 1,278,000, 239,500 932,220, 795,206, 737,225
009155 삼성전기우 172,400 91 🔺(+1) 191,200, 49,200 138,148, 108,945, 96,726
033160 엠케이전자 16,010 91 🔺(+3) 16,010, 6,060 9,869, 9,108, 8,818
131970 두산테스나 72,800 91 🔺(+2) 72,800, 22,100 60,166, 48,063, 42,907
078350 한양디지텍 26,300 91 🔺(+1) 29,900, 8,810 24,941, 19,465, 16,925
073490 이노와이어리스 41,600 91 🔻(-1) 45,550, 16,690 30,711, 24,622, 23,584
482630 삼양엔씨켐 18,920 90 ▬ 22,650, 7,595 16,260, 11,821, 11,115
130660 한전산업 20,900 90 🔻(-1) 25,650, 8,750 16,481, 13,438, 13,367
00088K 한화3우B 49,800 90 🔺(+1) 56,100, 17,210 47,232, 40,826, 39,757
178320 서진시스템 46,300 90 🔻(-1) 47,550, 16,730 34,991, 27,249, 25,918
361390 제노코 28,050 90 🔻(-1) 31,700, 13,840 26,003, 19,384, 19,245
012450 한화에어로스페이스 1,476,000 90 🔻(-1) 1,488,000, 584,915 1,244,140, 1,042,580, 1,001,857
001270 부국증권 78,300 90 🔻(-2) 103,300, 24,800 71,854, 66,281, 61,475
086520 에코프로 145,900 90 🔻(-2) 185,000, 38,350 137,600, 93,769, 81,600
215380 우정바이오 3,535 90 ▬ 3,605, 1,398 2,346, 2,028, 1,962
053610 프로텍 55,500 90 ▬ 61,000, 20,050 46,870, 36,375, 33,497
277810 레인보우로보틱스 720,000 90 🔻(-1) 880,000, 240,500 645,030, 449,250, 405,810
067310 하나마이크론 32,050 90 🔺(+1) 37,750, 10,160 31,627, 24,620, 21,303
489790 한화비전 78,600 90 🔺(+1) 86,000, 35,950 61,846, 54,495, 54,397
356860 티엘비 59,000 90 ▬ 72,800, 17,110 58,667, 54,079, 46,015
138490 코오롱ENP 13,260 90 ▬ 13,800, 5,310 10,291, 8,468, 8,040
036540 SFA반도체 7,030 90 🔺(+1) 8,340, 2,575 6,452, 4,773, 4,360
417200 LS머트리얼즈 21,550 89 🔻(-2) 22,850, 9,210 15,322, 12,609, 12,175
103590 일진전기 77,000 89 🔻(-1) 89,500, 20,050 69,260, 54,087, 49,392
244920 에이플러스에셋 12,090 89 🔻(-2) 14,780, 3,885 11,879, 8,814, 8,108
037460 삼지전자 22,300 89 🔻(-2) 24,600, 8,740 20,020, 14,968, 14,031
010780 아이에스동서 31,750 89 ▬ 33,450, 15,960 26,441, 21,733, 21,662
120110 코오롱인더 71,200 89 🔻(-1) 75,000, 26,350 54,978, 44,311, 42,933
170920 엘티씨 24,500 89 🔺(+2) 28,950, 8,310 24,130, 18,920, 16,950
357780 솔브레인 424,000 89 🔻(-1) 501,000, 156,000 376,940, 296,673, 268,288
082920 비츠로셀 28,000 89 🔺(+2) 28,000, 11,027 20,798, 17,114, 16,537
071050 한국금융지주 223,500 89 ▬ 292,500, 65,400 211,792, 172,750, 162,425
140660 위월드 2,045 89 🔺(+2) 2,045, 578 1,438, 1,252, 1,161
323280 태성 70,700 89 🔻(-2) 79,000, 17,260 61,193, 42,733, 38,702
222800 심텍 56,000 89 🔺(+1) 66,000, 15,740 51,920, 46,057, 40,091
004170 신세계 349,000 89 🔺(+2) 376,500, 135,400 311,610, 234,760, 221,365
090470 제이스텍 9,200 89 ▬ 9,200, 3,035 5,948, 4,641, 4,420
456570 아이엠지티 22,400 89 🔻(-4) 27,550, 10,150 20,475, 15,193, 14,188
071055 한국금융지주우 163,000 89 🔺(+1) 189,500, 51,100 151,344, 124,994, 115,840
079000 와토스코리아 9,600 88 🔻(-1) 12,200, 5,040 8,111, 6,431, 6,122
006260 LS 266,000 88 🔺(+2) 291,500, 96,500 233,282, 200,421, 194,216
074600 원익QnC 34,850 88 🔺(+1) 36,850, 15,420 27,732, 23,243, 21,881
019180 티에이치엔 8,450 88 🔻(-1) 9,260, 2,720 7,818, 6,458, 5,567
010060 OCI홀딩스 158,100 88 🔻(-1) 166,000, 59,000 131,074, 111,399, 103,511
475960 토모큐브 53,400 88 ▬ 66,300, 13,660 52,724, 46,293, 41,221
003540 대신증권 39,650 88 ▬ 49,000, 15,670 33,760, 29,392, 28,363
078020 LS증권 7,690 88 ▬ 8,600, 3,375 6,153, 5,461, 5,350
336260 두산퓨얼셀 42,850 88 🔻(-1) 46,250, 12,770 35,997, 32,448, 29,558
252990 샘씨엔에스 10,380 88 ▬ 12,200, 3,880 9,275, 7,299, 6,676
036810 에프에스티 42,300 88 🔻(-1) 49,550, 15,986 38,177, 32,005, 28,692
222080 씨아이에스 13,170 88 🔻(-1) 15,100, 6,370 10,997, 8,438, 8,121
006340 대원전선 5,800 88 ▬ 6,790, 2,330 4,344, 3,672, 3,504
032830 삼성생명 212,000 88 ▬ 246,000, 73,600 191,644, 164,151, 153,430
005940 NH투자증권 31,750 88 🔺(+1) 39,200, 12,200 27,444, 22,665, 21,875
001720 신영증권 199,700 88 ▬ 255,000, 71,500 178,150, 152,672, 146,170
093520 매커스 25,200 87 🔻(-1) 33,300, 9,200 23,972, 23,658, 21,949
371950 풍원정밀 17,200 87 🔻(-3) 19,190, 8,680 13,322, 11,390, 11,235
166090 하나머티리얼즈 62,100 87 🔺(+2) 68,100, 23,600 57,603, 43,834, 39,237
418420 라온텍 6,230 87 🔺(+1) 6,970, 2,305 5,614, 5,090, 4,810
102710 이엔에프테크놀로지 58,500 87 ▬ 61,700, 22,550 53,740, 48,932, 45,504
078890 가온그룹 6,730 87 ▬ 7,810, 2,600 6,248, 4,852, 4,467
094820 일진파워 17,900 87 🔻(-2) 19,790, 7,590 15,953, 12,568, 12,302
001820 삼화콘덴서 51,300 87 ▬ 60,700, 21,750 37,533, 33,117, 31,309
001440 대한전선 29,350 87 ▬ 36,000, 10,100 29,010, 22,559, 20,747
264450 유비쿼스 14,440 87 ▬ 15,160, 6,930 11,643, 10,004, 9,491
183300 코미코 111,500 87 ▬ 126,700, 40,600 105,288, 96,589, 88,871
102940 코오롱생명과학 62,500 87 🔺(+3) 70,800, 24,250 56,530, 43,909, 40,901
014680 한솔케미칼 284,000 87 🔺(+2) 338,000, 95,100 276,260, 228,962, 211,008
060250 NHN KCP 19,320 87 🔻(-1) 23,800, 7,230 19,079, 16,672, 15,459
078160 메디포스트 21,950 87 🔻(-1) 25,950, 7,570 20,212, 16,441, 15,054
052860 아이앤씨 3,845 87 🔺(+5) 3,845, 1,749 3,028, 2,586, 2,411
050890 쏠리드 12,340 87 ▬ 12,750, 5,920 8,482, 7,564, 7,394
016610 DB증권 13,950 87 🔺(+1) 17,550, 5,280 13,179, 10,854, 10,248
084110 휴온스글로벌 74,400 87 ▬ 75,300, 32,000 54,762, 51,657, 50,479
110990 디아이티 23,500 87 🔺(+2) 24,550, 11,130 19,974, 16,081, 15,413
023590 다우기술 47,950 87 🔺(+1) 61,500, 18,570 47,133, 39,879, 38,133
005960 동부건설 7,670 86 ▬ 9,960, 3,385 6,707, 6,071, 5,877
321550 티움바이오 7,420 86 🔻(-1) 9,270, 2,990 6,139, 6,046, 5,900
104830 원익머트리얼즈 44,050 86 ▬ 49,000, 17,710 39,822, 32,809, 30,098
230360 에코마케팅 15,900 86 ▬ 15,950, 7,640 15,639, 13,394, 12,324
105330 케이엔더블유 7,880 86 🔻(-1) 8,110, 3,480 5,806, 5,371, 5,133
021820 세원정공 16,260 86 🔺(+1) 17,250, 7,690 13,624, 11,973, 11,705
245450 씨앤에스링크 2,245 86 🔺(+5) 2,245, 900 1,955, 1,658, 1,547
005830 DB손해보험 176,700 86 ▬ 205,500, 78,900 155,524, 139,381, 134,520
024740 한일단조 3,435 86 🔺(+8) 3,945, 1,976 2,498, 2,277, 2,260
143540 영우디에스피 1,149 86 🔻(-1) 1,299, 533 1,064, 837, 779
107640 한중엔시에스 60,300 86 ▬ 61,300, 20,350 49,151, 44,591, 40,176
160980 싸이맥스 21,250 86 🔺(+2) 23,050, 9,520 18,084, 16,244, 15,321
049430 코메론 19,280 86 🔺(+1) 19,280, 9,200 14,836, 12,735, 12,218
115310 인포바인 76,300 86 🔻(-1) 91,100, 28,300 75,152, 73,098, 66,917
001200 유진투자증권 4,895 86 🔺(+2) 5,990, 2,160 4,259, 3,782, 3,726
084870 TBH글로벌 1,930 85 🔻(-1) 2,260, 1,060 1,448, 1,381, 1,361
001750 한양증권 25,800 85 🔻(-1) 27,450, 11,470 21,759, 19,451, 19,030
009970 영원무역홀딩스 219,000 85 🔻(-1) 250,000, 84,700 210,284, 170,803, 160,784
131030 옵투스제약 10,410 85 🔻(-1) 12,690, 5,760 8,520, 7,648, 7,328
034730 SK 330,500 85 ▬ 422,500, 115,400 322,920, 260,824, 244,123
101160 월덱스 32,200 85 🔺(+1) 32,400, 15,810 25,973, 24,223, 23,604
032190 다우데이타 23,800 85 🔻(-1) 30,600, 10,590 23,140, 19,332, 18,772
092070 디엔에프 20,400 85 ▬ 22,800, 8,890 18,678, 15,811, 14,972
003470 유안타증권 5,010 85 🔺(+2) 5,880, 2,490 4,448, 3,938, 3,873
000500 가온전선 97,000 85 ▬ 122,000, 35,100 92,398, 75,717, 73,664
232140 와이씨 20,700 85 🔺(+2) 22,350, 9,270 18,384, 14,778, 13,642
217730 강스템바이오텍 2,475 85 🔻(-1) 2,645, 1,171 2,187, 1,704, 1,646
136660 큐엠씨 1,900 85 🔻(-2) 2,500, 940 1,863, 1,734, 1,700
015750 성우하이텍 9,850 85 🔻(-1) 11,310, 4,885 7,902, 6,825, 6,584
001755 한양증권우 25,550 84 ▬ 25,550, 12,160 20,534, 18,709, 18,311
005945 NH투자증권우 26,150 84 ▬ 29,000, 11,870 22,854, 19,754, 19,081
236030 씨알푸드 1,799 84 🔺(+3) 1,900, 760 1,738, 1,374, 1,255
005850 에스엘 63,300 84 🔻(-2) 73,400, 28,600 55,762, 42,887, 40,203
057050 현대홈쇼핑 83,100 84 🔺(+3) 94,200, 44,700 65,388, 58,201, 57,671
072950 빛샘전자 7,670 84 🔺(+1) 7,710, 3,900 6,077, 5,573, 5,454
015260 에이엔피 700 84 🔻(-1) 837, 363 491, 489, 479
499790 GS피앤엘 50,200 84 ▬ 64,600, 16,590 49,196, 47,394, 44,550
041960 코미팜 8,280 84 🔺(+2) 9,550, 4,030 7,963, 6,815, 6,445
001120 LX인터내셔널 45,450 84 🔺(+4) 48,450, 23,900 39,241, 33,696, 32,936
011930 신성이엔지 2,240 84 🔻(-1) 2,455, 1,097 1,950, 1,764, 1,702
403870 HPSP 43,850 84 🔺(+3) 47,850, 21,300 40,274, 33,712, 31,703
35320K 대덕전자1우 16,800 84 🔺(+2) 17,970, 7,050 15,647, 12,924, 11,712
297570 알로이스 1,381 83 🔻(-2) 1,495, 602 1,205, 1,056, 1,018
046940 우원개발 4,640 83 🔻(-1) 5,190, 2,580 4,132, 3,479, 3,359
237690 에스티팜 155,100 83 🔻(-3) 162,100, 67,300 142,340, 114,571, 106,568
016360 삼성증권 96,600 83 🔺(+2) 114,500, 42,050 90,496, 80,013, 77,134
004960 한신공영 12,750 83 🔺(+1) 14,950, 5,800 11,591, 9,551, 9,281
005290 동진쎄미켐 50,100 83 🔻(-1) 56,000, 25,400 47,387, 40,052, 37,693
023530 롯데쇼핑 102,500 83 🔺(+5) 115,200, 59,300 89,040, 76,222, 76,191
122640 예스티 25,150 83 ▬ 25,750, 11,520 21,088, 19,129, 18,493
009290 광동제약 8,850 83 🔻(-1) 11,080, 5,120 7,028, 6,312, 6,217
001465 BYC우 26,700 83 🔺(+1) 29,650, 12,340 25,494, 24,945, 24,136
396300 세아메카닉스 3,920 83 🔺(+2) 5,070, 1,943 3,712, 3,257, 3,194
013520 화승코퍼레이션 2,990 83 🔻(-1) 3,475, 1,547 2,543, 2,234, 2,186
181710 NHN 38,700 83 🔺(+1) 42,400, 17,560 34,032, 30,419, 29,536
028050 삼성E&A 31,350 83 🔺(+1) 38,950, 16,380 30,146, 28,029, 26,855
001500 현대차증권 10,980 83 🔺(+2) 13,800, 5,220 9,857, 8,813, 8,642
010690 화신 12,910 82 🔺(+1) 15,530, 6,980 10,381, 9,070, 8,909
091580 상신이디피 16,140 82 🔺(+1) 17,090, 6,730 14,685, 12,744, 11,557
221840 하이즈항공 2,760 82 🔻(-1) 3,040, 1,370 2,486, 2,349, 2,244
013580 계룡건설 24,950 82 🔻(-1) 31,300, 12,800 23,331, 20,745, 20,720
030210 다올투자증권 4,595 82 🔺(+2) 5,370, 2,650 4,031, 3,709, 3,691
004560 현대비앤지스틸 16,990 82 🔻(-3) 22,250, 10,330 15,419, 12,762, 12,675
089030 테크윙 64,100 82 🔺(+1) 71,100, 26,650 49,389, 48,070, 44,075
254160 제이엠멀티 3,745 82 ▬ 4,140, 1,651 3,394, 2,975, 2,882
031330 에스에이엠티 4,955 82 ▬ 5,590, 2,545 4,583, 3,807, 3,591
006400 삼성SDI 383,000 82 ▬ 466,000, 160,200 359,140, 289,783, 261,229
114810 한솔아이원스 14,460 82 🔺(+1) 18,410, 6,500 13,778, 12,637, 11,726
060370 LS마린솔루션 31,550 82 🔻(-1) 36,500, 11,471 29,702, 27,454, 26,930
085660 차바이오텍 19,020 82 🔻(-1) 23,850, 9,340 18,395, 14,264, 13,479
236200 슈프리마 48,600 82 ▬ 50,100, 25,700 43,494, 36,937, 36,468
039200 오스코텍 59,300 82 🔺(+5) 62,000, 25,200 49,323, 46,025, 41,946
417310 코람코더원리츠 9,330 81 ▬ 9,810, 4,680 8,914, 7,397, 6,865
019540 일지테크 6,230 81 🔻(-1) 6,340, 3,500 4,955, 4,371, 4,353
214180 헥토이노베이션 21,050 81 ▬ 24,800, 11,290 19,374, 17,369, 16,688
03473K SK우 239,000 81 ▬ 299,500, 106,900 233,364, 194,962, 185,932
452430 사피엔반도체 36,000 81 🔺(+1) 39,950, 12,860 35,117, 31,364, 29,809
046890 서울반도체 9,990 81 🔻(-4) 13,210, 5,830 7,744, 6,933, 6,915
003000 부광약품 5,940 81 🔻(-2) 6,090, 3,225 4,416, 3,907, 3,859
045100 한양이엔지 28,300 81 🔻(-2) 34,050, 15,150 27,534, 22,476, 21,295
002380 KCC 511,000 81 🔺(+1) 680,000, 231,500 494,320, 434,813, 408,272
086390 유니테스트 19,200 81 🔺(+1) 22,700, 8,670 16,216, 16,033, 14,888
094800 맵스리얼티 7,060 81 🔻(-1) 7,200, 4,045 5,899, 5,320, 5,094
106240 파인테크닉스 1,981 81 🔻(-1) 2,315, 961 1,942, 1,464, 1,363
382900 범한퓨얼셀 31,700 81 🔻(-3) 37,500, 12,730 30,592, 28,515, 25,788
000270 기아 162,000 81 🔻(-1) 206,000, 82,000 156,216, 125,618, 118,578
012510 더존비즈온 119,200 81 🔺(+1) 119,300, 50,500 99,608, 89,807, 84,690
010140 삼성중공업 28,750 81 🔻(-2) 31,850, 12,720 28,336, 24,966, 23,017
078000 텔코웨어 17,970 80 🔻(-1) 23,000, 8,610 16,573, 15,676, 15,310
055550 신한지주 90,000 80 🔺(+1) 106,000, 43,600 88,214, 77,784, 74,016
105560 KB금융 149,300 80 🔺(+1) 168,800, 70,500 143,096, 126,424, 122,269
029460 케이씨 31,500 80 🔺(+1) 35,050, 17,160 30,594, 26,792, 25,994
257990 나우코스 8,300 80 🔺(+2) 8,300, 4,800 7,378, 6,553, 6,488
006405 삼성SDI우 219,000 80 ▬ 276,500, 95,800 200,262, 170,501, 155,036
267270 HD건설기계 124,500 80 🔻(-3) 145,000, 56,400 123,022, 105,070, 97,858
008060 대덕 12,960 80 🔺(+1) 12,960, 7,040 10,918, 9,789, 9,347
282720 금양그린파워 15,280 80 🔺(+2) 15,990, 7,990 11,744, 11,350, 11,119
005385 현대차우 262,000 79 🔻(-1) 321,500, 132,900 260,980, 208,359, 195,369
007340 DN오토모티브 35,850 79 🔺(+21) 35,850, 18,650 26,497, 25,370, 25,066
329180 HD현대중공업 583,000 79 🔻(-2) 648,000, 275,500 579,520, 542,176, 510,932
137080 나래나노텍 4,585 79 🔻(-1) 5,230, 2,940 4,327, 3,663, 3,565
078070 유비쿼스홀딩스 14,850 79 🔺(+5) 14,850, 9,400 11,275, 10,776, 10,543
023760 한국캐피탈 995 79 ▬ 1,176, 538 900, 832, 810
054210 이랜텍 10,040 79 ▬ 12,420, 4,290 10,001, 8,915, 8,201
036830 솔브레인홀딩스 54,500 79 🔻(-2) 62,400, 25,350 47,741, 44,090, 42,502
086060 진바이오텍 5,230 79 🔺(+1) 5,550, 3,045 4,588, 4,317, 4,313
348210 넥스틴 81,100 79 🔺(+2) 98,500, 41,000 78,436, 63,563, 60,339
147760 피엠티 3,955 79 ▬ 4,670, 2,165 3,700, 3,061, 2,886
011560 세보엠이씨 17,780 79 🔺(+1) 18,500, 9,380 15,388, 14,108, 13,582
002990 금호건설 4,750 79 🔻(-1) 5,390, 2,430 4,524, 4,027, 3,857
322310 오로스테크놀로지 32,000 79 🔻(-2) 33,000, 18,160 26,358, 24,773, 23,707
003460 유화증권 3,650 78 🔻(-1) 4,170, 2,180 3,154, 2,900, 2,874
086790 하나금융지주 108,400 78 🔺(+1) 131,300, 52,200 108,198, 95,070, 91,894
000070 삼양홀딩스 69,800 78 🔺(+1) 74,500, 35,834 63,902, 62,765, 61,324
031440 신세계푸드 48,600 78 🔺(+1) 52,000, 28,600 48,033, 42,670, 41,550
036890 진성티이씨 16,330 78 🔻(-4) 17,700, 7,800 14,709, 13,347, 12,806
054800 아이디스홀딩스 15,350 78 🔺(+3) 15,550, 8,290 13,024, 12,137, 11,943
017670 SK텔레콤 76,300 78 🔺(+1) 86,500, 50,700 68,570, 59,092, 57,984
005880 대한해운 2,515 78 🔺(+12) 2,820, 1,378 2,048, 1,869, 1,828
006110 삼아알미늄 36,450 78 🔺(+4) 36,450, 17,610 28,179, 25,388, 23,927
290560 파라택시스이더리움 1,950 78 🔺(+7) 1,950, 1,230 1,668, 1,502, 1,468
001275 부국증권우 37,100 78 🔻(-1) 38,000, 20,250 30,764, 28,762, 28,121
456040 OCI 84,700 78 🔻(-1) 89,000, 49,250 74,420, 63,633, 61,905
141080 리가켐바이오 201,000 78 🔺(+1) 209,000, 89,500 180,296, 164,713, 153,879
388870 파로스아이바이오 11,110 78 🔺(+13) 11,620, 4,745 9,570, 7,627, 7,322
003545 대신증권우 26,250 77 🔻(-1) 29,800, 15,060 23,778, 21,793, 21,302
365340 성일하이텍 56,300 77 🔺(+4) 73,000, 30,000 55,950, 45,219, 42,497
039560 다산네트웍스 4,480 77 🔺(+1) 4,525, 2,400 3,649, 3,321, 3,233
093190 빅솔론 7,650 77 🔻(-3) 8,400, 4,740 6,871, 6,218, 6,167
187870 디바이스 17,520 77 🔻(-1) 23,000, 10,000 16,841, 14,037, 13,306
096350 대창솔루션 2,695 77 🔺(+9) 3,075, 1,615 2,264, 2,260, 2,257
331380 포커스에이아이 3,095 77 🔻(-2) 3,575, 1,475 2,893, 2,527, 2,419
065690 파커스 1,459 77 🔺(+5) 1,635, 903 1,404, 1,172, 1,144
254490 미래반도체 19,160 77 🔺(+2) 21,600, 9,100 17,689, 16,940, 16,724
047050 포스코인터내셔널 73,800 77 ▬ 79,500, 43,500 63,729, 55,506, 54,269
094860 네오리진 1,408 77 🔻(-4) 1,527, 834 1,250, 1,133, 1,109
003547 대신증권2우B 24,900 77 ▬ 28,900, 14,310 22,789, 20,781, 20,229
019990 에너토크 9,050 77 🔺(+2) 10,320, 4,980 8,363, 8,045, 7,924
002960 한국쉘석유 532,000 76 ▬ 559,000, 308,000 461,290, 447,133, 443,917
003465 유화증권우 3,525 76 🔻(-1) 3,745, 2,150 2,976, 2,767, 2,735
013870 지엠비코리아 5,220 76 🔻(-1) 5,900, 3,610 4,943, 4,292, 4,229
009420 한올바이오파마 53,600 76 🔻(-2) 62,000, 24,250 52,405, 42,166, 38,203
004440 삼일씨엔에스 6,270 76 🔺(+5) 6,540, 3,540 5,849, 5,083, 5,043
052460 아이크래프트 3,325 76 🔺(+2) 3,900, 1,935 3,219, 2,874, 2,796
900070 글로벌에스엠 559 76 🔺(+4) 696, 370 478, 454, 451
079960 동양이엔피 29,750 76 🔻(-2) 35,000, 18,350 29,738, 25,321, 25,028
175330 JB금융지주 28,900 76 🔻(-3) 37,500, 16,040 28,054, 25,048, 24,118
138930 BNK금융지주 18,140 76 ▬ 22,650, 9,300 17,737, 15,808, 15,080
089470 HDC현대EP 5,310 76 ▬ 6,500, 3,280 5,041, 4,388, 4,283
032960 동일기연 16,500 76 🔺(+1) 17,430, 10,000 15,554, 13,904, 13,132
067000 조이시티 2,585 75 🔻(-2) 3,115, 1,380 2,506, 2,103, 2,062
042370 비츠로테크 10,840 75 ▬ 11,880, 6,600 10,366, 9,150, 9,001
003475 유안타증권우 4,530 75 🔺(+1) 5,220, 2,720 4,253, 3,887, 3,832
003690 코리안리 12,950 74 🔻(-2) 14,390, 7,360 12,299, 11,486, 11,177
033100 제룡전기 48,650 74 🔻(-2) 63,100, 27,150 46,499, 39,534, 39,240
083450 GST 30,450 74 🔺(+3) 33,450, 15,550 28,891, 25,397, 23,810
078600 대주전자재료 110,700 74 ▬ 118,800, 59,100 81,368, 75,276, 74,429
255440 야스 11,580 74 🔻(-4) 12,230, 6,610 10,758, 9,303, 8,775
33626K 두산퓨얼셀1우 8,000 74 🔻(-1) 9,500, 4,005 7,320, 7,284, 6,848
016740 두올 4,660 74 ▬ 5,170, 2,840 4,358, 3,840, 3,722
017940 E1 96,600 73 🔺(+1) 112,500, 55,000 91,910, 83,482, 83,100
210980 SK디앤디 13,450 73 🔺(+1) 13,580, 7,690 12,840, 11,971, 11,458
072470 우리산업홀딩스 3,905 73 🔻(-2) 4,700, 2,200 3,560, 3,453, 3,426
281820 케이씨텍 46,100 73 🔺(+2) 51,000, 23,000 44,131, 39,395, 36,271
089980 상아프론테크 22,000 73 🔻(-2) 23,750, 13,800 18,324, 17,715, 17,690
066570 LG전자 114,200 73 🔺(+2) 146,700, 64,700 108,088, 91,816, 87,442
015360 INVENI 76,600 73 ▬ 85,800, 45,500 73,624, 66,614, 64,189
002810 삼영무역 19,280 73 ▬ 23,600, 12,650 17,967, 16,527, 16,439
001060 JW중외제약 31,650 73 🔺(+1) 39,050, 19,990 31,068, 26,109, 25,286
005800 신영와코루 16,210 73 ▬ 19,200, 9,690 16,147, 14,987, 14,472
126730 코칩 18,170 72 🔻(-1) 21,700, 9,630 17,208, 14,916, 14,292
005690 파미셀 16,130 72 ▬ 19,270, 8,440 14,734, 14,407, 13,828
003720 삼영 7,180 72 ▬ 9,170, 3,625 6,651, 5,830, 5,356
011500 한농화성 21,750 72 🔻(-4) 26,900, 13,360 21,618, 17,286, 16,662
445180 퓨릿 9,510 72 ▬ 10,360, 5,030 9,351, 8,267, 7,737
051500 CJ프레시웨이 31,000 72 🔻(-4) 36,050, 19,630 29,561, 28,280, 28,225
243870 아이티센코어 12,980 72 🔺(+1) 12,980, 8,710 10,187, 9,935, 9,727
028670 팬오션 5,100 72 🔺(+3) 6,200, 3,065 4,727, 4,196, 4,121
034830 한국토지신탁 1,489 71 🔺(+1) 1,716, 975 1,321, 1,316, 1,295
021320 KCC건설 6,150 71 🔻(-2) 7,450, 3,845 5,998, 5,431, 5,391
134380 미원화학 110,500 71 ▬ 119,300, 77,000 102,426, 92,160, 89,265
017650 대림제지 8,940 71 ▬ 10,140, 6,250 8,712, 7,791, 7,646
069730 DSR제강 4,825 71 🔻(-1) 4,850, 3,275 4,068, 3,837, 3,805
475400 씨메스 39,750 71 🔻(-4) 42,950, 19,510 36,959, 31,400, 29,397
451800 한화리츠 5,060 71 🔻(-1) 5,150, 3,530 4,644, 4,232, 4,155
404990 신한서부티엔디리츠 4,540 71 ▬ 4,540, 3,000 3,955, 3,659, 3,645
451220 아이엠티 12,250 71 🔻(-1) 13,700, 8,420 11,096, 10,389, 10,274
024880 케이피에프 6,040 71 🔻(-2) 6,540, 3,540 5,897, 5,474, 5,296
00806K 대덕1우 10,740 71 ▬ 10,750, 7,030 9,362, 9,008, 8,911
238170 엔에스엠 791 71 ▬ 878, 441 742, 710, 677
408920 메쎄이상 3,315 71 🔺(+3) 3,780, 2,035 3,303, 3,223, 3,013
088800 에이스테크 3,420 71 🔻(-3) 4,110, 1,719 2,957, 2,794, 2,711
010955 S-Oil우 53,700 70 🔻(-1) 65,700, 33,800 53,688, 46,633, 44,902
024830 세원물산 11,510 70 🔺(+1) 12,680, 6,820 11,289, 10,668, 10,253
432470 케이엔에스 14,340 70 🔻(-3) 17,590, 8,700 13,579, 11,809, 11,487
002355 넥센타이어1우B 4,120 70 ▬ 4,680, 2,540 3,992, 3,619, 3,533
052900 KX하이텍 1,176 70 🔺(+3) 1,486, 820 1,120, 994, 992
023410 유진기업 4,265 70 ▬ 5,090, 3,095 4,079, 3,666, 3,648
425040 티이엠씨 9,710 70 🔺(+3) 11,070, 5,970 8,984, 8,433, 8,016

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy