코스피 미너비니 트렌드 템플릿 2026년 3월 17일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
006800	미래에셋증권	69,100	98 ▬	73,282, 8,443	48,167, 30,384, 27,592
047040	대우건설	12,110	98 ▬	12,320, 2,970	6,534, 4,636, 4,516
272210	한화시스템	138,900	98 ▬	162,700, 30,150	104,562, 70,541, 66,516
001510	SK증권	1,730	98 ▬	2,150, 426	1,142, 825, 785
000720	현대건설	161,000	97 ▬	164,700, 32,300	116,906, 81,379, 78,550
322000	HD현대에너지솔루션	126,000	97 ▬	130,700, 22,200	75,618, 59,662, 56,257
402340	SK스퀘어	587,000	97 ▬	679,000, 75,200	511,750, 327,318, 283,039
006805	미래에셋증권우	23,100	97 🔻(-1)	27,398, 4,090	19,361, 13,242, 12,043
042700	한미반도체	301,000	97 ▬	333,500, 59,500	216,204, 146,716, 132,300
00680K	미래에셋증권2우B	21,050	97 🔻(-1)	22,526, 3,742	16,428, 11,718, 10,735
000660	SK하이닉스	970,000	97 ▬	1,099,000, 164,800	849,880, 573,543, 493,987
452260	한화갤러리아	2,650	97 🔺(+1)	3,300, 1,038	2,186, 1,482, 1,424
278470	에이피알	349,000	96 ▬	349,000, 54,000	272,610, 246,449, 221,537
085620	미래에셋생명	17,500	96 ▬	17,500, 4,385	10,908, 9,173, 8,523
005090	SGC에너지	54,600	96 🔻(-1)	63,300, 20,500	33,361, 26,650, 26,261
298040	효성중공업	2,546,000	96 ▬	2,898,000, 382,500	2,358,640, 1,882,620, 1,628,735
097230	HJ중공업	26,150	96 🔻(-1)	33,350, 5,670	24,577, 23,383, 19,450
033240	자화전자	39,200	96 ▬	44,400, 9,990	33,220, 24,698, 22,314
005930	삼성전자	193,900	96 🔺(+1)	218,000, 53,000	166,512, 115,698, 102,090
001290	상상인증권	1,200	96 ▬	1,558, 397	887, 763, 749
005440	현대지에프홀딩스	15,410	95 ▬	18,750, 4,890	11,416, 9,214, 9,043
353200	대덕전자	67,200	95 ▬	67,200, 13,120	55,774, 42,286, 36,089
047810	한국항공우주	202,000	95 ▬	202,000, 59,900	165,594, 123,417, 115,126
039490	키움증권	444,000	95 ▬	495,500, 109,200	396,620, 303,606, 279,243
005935	삼성전자우	141,000	95 ▬	148,700, 44,050	118,942, 86,765, 77,705
009150	삼성전기	446,500	95 🔺(+1)	466,500, 109,500	330,790, 249,720, 220,502
034020	두산에너빌리티	104,400	95 ▬	106,500, 20,150	93,666, 79,212, 73,796
017960	한국카본	48,650	95 🔺(+1)	48,650, 13,540	37,146, 33,736, 31,379
105840	우진	26,400	94 ▬	28,250, 6,110	23,882, 17,560, 15,731
010820	퍼스텍	7,550	94 🔻(-1)	9,020, 3,105	5,481, 4,692, 4,536
052690	한전기술	170,600	94 ▬	177,700, 49,950	138,524, 108,705, 103,516
003160	디아이	35,650	94 ▬	37,200, 11,450	32,025, 23,253, 21,238
005380	현대차	522,000	94 🔺(+1)	674,000, 177,500	479,670, 324,313, 294,223
010120	LS ELECTRIC	762,000	94 🔺(+1)	803,000, 149,100	612,100, 453,556, 408,765
092220	KEC	1,416	94 ▬	1,521, 631	918, 807, 802
011930	신성이엔지	2,910	93 🔺(+8)	2,910, 1,097	1,976, 1,773, 1,709
000880	한화	122,300	93 🔻(-2)	139,200, 39,400	116,650, 96,256, 94,169
000150	두산	1,110,000	93 ▬	1,278,000, 239,500	938,460, 798,600, 740,725
009155	삼성전기우	178,900	93 ▬	191,200, 49,200	139,382, 109,688, 97,348
267250	HD현대	268,500	93 🔻(-1)	298,000, 66,900	248,354, 198,745, 180,385
071050	한국금융지주	233,500	93 🔺(+2)	292,500, 65,400	213,104, 173,354, 163,109
002020	코오롱	57,000	93 ▬	70,700, 16,770	55,723, 49,156, 47,764
000390	삼화페인트	11,000	92 🔺(+6)	12,350, 5,380	8,148, 6,770, 6,613
130660	한전산업	20,500	92 🔻(-1)	25,650, 8,750	16,680, 13,491, 13,408
019180	티에이치엔	9,040	92 🔺(+2)	9,260, 2,720	7,835, 6,500, 5,598
103590	일진전기	78,200	92 ▬	89,500, 20,050	69,718, 54,325, 49,628
071055	한국금융지주우	169,800	92 🔺(+1)	189,500, 51,100	152,170, 125,519, 116,331
001270	부국증권	77,600	92 ▬	103,300, 24,800	72,252, 66,446, 61,701
489790	한화비전	76,900	92 ▬	86,000, 35,950	62,530, 54,595, 54,492
010780	아이에스동서	32,700	92 ▬	33,450, 15,960	26,627, 21,816, 21,734
244920	에이플러스에셋	11,970	91 🔻(-1)	14,780, 3,885	11,938, 8,852, 8,142
00088K	한화3우B	49,350	91 🔻(-2)	56,100, 17,210	47,487, 40,878, 39,891
138490	코오롱ENP	13,110	91 🔻(-1)	13,800, 5,310	10,388, 8,511, 8,073
010060	OCI홀딩스	165,000	91 🔺(+1)	166,000, 59,000	132,048, 111,874, 103,977
007660	이수페타시스	114,300	91 🔺(+1)	148,200, 28,650	113,450, 101,280, 88,551
336260	두산퓨얼셀	42,500	91 🔺(+1)	46,250, 12,770	36,255, 32,576, 29,683
003540	대신증권	39,700	90 ▬	49,000, 15,670	34,006, 29,486, 28,461
001820	삼화콘덴서	53,900	90 🔺(+1)	60,700, 21,750	38,014, 33,293, 31,457
032830	삼성생명	217,000	90 ▬	246,000, 73,600	192,832, 164,758, 154,074
005940	NH투자증권	32,400	90 ▬	39,200, 12,200	27,665, 22,747, 21,957
004170	신세계	344,500	90 🔻(-1)	376,500, 135,400	313,510, 235,911, 222,242
006260	LS	263,000	90 🔻(-1)	291,500, 96,500	234,402, 201,019, 194,789
120110	코오롱인더	70,100	90 🔻(-1)	75,000, 26,350	55,484, 44,503, 43,130
001720	신영증권	199,600	89 🔻(-1)	255,000, 71,500	179,282, 153,150, 146,621
005960	동부건설	7,750	89 ▬	9,960, 3,385	6,751, 6,086, 5,893
006340	대원전선	5,670	89 🔻(-1)	6,790, 2,330	4,380, 3,690, 3,517
267260	HD현대일렉트릭	931,000	89 ▬	1,111,000, 265,000	921,180, 759,636, 682,200
001440	대한전선	29,550	89 ▬	36,000, 10,100	29,126, 22,651, 20,833
023590	다우기술	49,000	89 ▬	61,500, 18,570	47,327, 39,972, 38,261
014680	한솔케미칼	285,500	89 ▬	338,000, 95,100	277,510, 229,651, 211,810
016610	DB증권	13,970	89 ▬	17,550, 5,280	13,244, 10,888, 10,286
015260	에이엔피	754	89 🔺(+3)	837, 363	497, 490, 481
084870	TBH글로벌	1,999	88 ▬	2,260, 1,060	1,463, 1,385, 1,365
005850	에스엘	65,700	88 🔺(+2)	73,400, 29,350	56,221, 43,102, 40,377
000500	가온전선	102,000	88 🔺(+1)	122,000, 35,100	92,738, 75,974, 73,808
005830	DB손해보험	179,100	88 ▬	205,500, 78,900	156,526, 139,722, 134,935
012450	한화에어로스페이스	1,396,000	88 🔻(-5)	1,488,000, 584,915	1,253,080, 1,045,246, 1,004,825
009970	영원무역홀딩스	225,000	88 🔺(+1)	250,000, 84,700	210,988, 171,362, 161,349
034730	SK	340,000	88 🔺(+1)	422,500, 115,400	324,650, 261,737, 245,126
499790	GS피앤엘	50,400	87 🔺(+1)	64,600, 16,590	49,368, 47,474, 44,673
001200	유진투자증권	4,900	87 🔻(-1)	5,990, 2,160	4,288, 3,792, 3,736
001750	한양증권	25,850	87 ▬	27,450, 11,470	21,891, 19,506, 19,087
001755	한양증권우	25,850	87 ▬	25,850, 12,160	20,672, 18,769, 18,368
011210	현대위아	86,300	86 🔺(+3)	101,300, 39,700	86,072, 65,908, 61,167
005945	NH투자증권우	26,500	86 ▬	29,000, 11,870	22,990, 19,818, 19,143
003470	유안타증권	5,020	86 🔻(-1)	5,880, 2,490	4,474, 3,946, 3,883
057050	현대홈쇼핑	83,900	86 ▬	94,200, 44,700	65,964, 58,378, 57,834
298020	효성티앤씨	348,000	86 🔺(+4)	425,500, 188,300	338,100, 259,723, 257,915
004960	한신공영	12,900	86 🔺(+2)	14,950, 5,800	11,650, 9,581, 9,306
021820	세원정공	15,560	86 🔻(-3)	17,250, 7,690	13,703, 12,005, 11,739
128940	한미약품	520,000	85 🔺(+1)	626,000, 215,000	510,090, 419,316, 387,620
35320K	대덕전자1우	17,270	85 ▬	17,970, 7,050	15,699, 12,981, 11,761
181710	NHN	39,500	85 🔺(+1)	42,400, 17,560	34,250, 30,491, 29,636
009290	광동제약	9,070	85 🔺(+1)	11,080, 5,120	7,091, 6,331, 6,235
013580	계룡건설	24,950	85 🔺(+2)	31,300, 12,800	23,429, 20,779, 20,747
016360	삼성증권	97,400	85 🔺(+1)	114,500, 42,050	90,920, 80,190, 77,351
023530	롯데쇼핑	103,500	84 ▬	115,200, 59,300	89,656, 76,434, 76,329
010950	S-Oil	106,500	84 🔻(-1)	141,300, 50,400	102,910, 81,343, 76,013
010690	화신	12,750	84 🔺(+1)	15,530, 6,980	10,471, 9,097, 8,932
001500	현대차증권	11,150	84 🔺(+1)	13,800, 5,220	9,921, 8,830, 8,665
006400	삼성SDI	389,000	84 🔺(+2)	466,000, 160,200	361,370, 291,036, 262,367
030610	교보증권	12,700	84 ▬	16,720, 5,530	11,858, 10,118, 9,752
001120	LX인터내셔널	45,000	83 🔻(-2)	48,450, 23,900	39,502, 33,781, 33,023
028050	삼성E&A	31,650	83 ▬	38,950, 16,380	30,293, 28,063, 26,911
03473K	SK우	247,500	83 🔺(+1)	299,500, 106,900	234,492, 195,534, 186,557
000270	기아	167,300	83 🔺(+2)	206,000, 82,000	157,140, 126,051, 118,959
003000	부광약품	6,070	83 🔺(+2)	6,090, 3,225	4,463, 3,926, 3,871
001465	BYC우	26,800	83 🔻(-1)	29,650, 12,340	25,539, 24,955, 24,198
013520	화승코퍼레이션	2,970	82 🔻(-2)	3,475, 1,547	2,559, 2,241, 2,191
002380	KCC	530,000	82 🔺(+1)	680,000, 231,500	496,540, 435,880, 409,632
005385	현대차우	267,500	82 🔺(+3)	321,500, 132,900	262,230, 209,066, 195,959
002990	금호건설	4,815	82 🔺(+3)	5,390, 2,430	4,540, 4,036, 3,867
012510	더존비즈온	119,100	82 🔺(+1)	119,300, 50,500	100,294, 90,124, 85,007
004560	현대비앤지스틸	17,100	81 🔻(-2)	22,250, 10,330	15,541, 12,791, 12,702
105560	KB금융	150,700	81 🔺(+1)	168,800, 70,500	143,598, 126,689, 122,541
267270	HD건설기계	125,800	81 🔺(+1)	145,000, 56,400	123,448, 105,291, 98,126
316140	우리금융지주	32,600	81 🔺(+2)	40,800, 15,370	32,098, 28,086, 26,650
017670	SK텔레콤	79,700	80 🔺(+2)	86,500, 50,700	69,100, 59,249, 58,125
417310	코람코더원리츠	9,280	80 🔻(-2)	9,810, 4,710	8,925, 7,423, 6,885
055550	신한지주	91,200	80 ▬	106,000, 43,600	88,480, 77,938, 74,203
005387	현대차2우B	267,500	80 🔺(+2)	323,500, 134,300	265,760, 212,474, 199,147
006405	삼성SDI우	223,000	80 ▬	276,500, 95,800	201,424, 171,127, 155,653
078000	텔코웨어	17,920	80 🔻(-1)	23,000, 8,610	16,630, 15,695, 15,335
029460	케이씨	31,500	79 🔻(-1)	35,050, 17,160	30,715, 26,848, 26,044
002025	코오롱우	26,800	79 🔻(-1)	31,400, 12,550	26,683, 24,506, 23,956
010140	삼성중공업	29,150	79 🔻(-2)	31,850, 12,720	28,427, 25,034, 23,092
456040	OCI	86,400	79 🔺(+2)	89,000, 49,250	74,958, 63,823, 62,054
00104K	CJ4우(전환)	167,100	79 🔺(+2)	189,700, 82,600	167,048, 154,632, 147,321
086790	하나금융지주	109,900	79 🔺(+1)	131,300, 52,200	108,498, 95,234, 92,105
003460	유화증권	3,700	79 🔺(+1)	4,170, 2,195	3,172, 2,906, 2,881
008060	대덕	12,920	78 🔻(-2)	12,960, 7,040	10,972, 9,820, 9,374
007340	DN오토모티브	35,800	78 🔻(-1)	35,850, 18,650	26,730, 25,416, 25,143
094800	맵스리얼티	6,820	78 🔻(-3)	7,200, 4,045	5,935, 5,335, 5,107
031440	신세계푸드	48,500	77 🔻(-1)	52,000, 28,600	48,045, 42,739, 41,626
004440	삼일씨엔에스	6,150	77 🔺(+2)	6,540, 3,540	5,862, 5,090, 5,052
003545	대신증권우	26,400	77 🔺(+1)	29,800, 15,060	23,883, 21,840, 21,346
000070	삼양홀딩스	70,100	77 🔻(-1)	74,500, 35,834	64,122, 62,859, 61,459
009420	한올바이오파마	56,200	77 🔺(+2)	62,000, 24,250	52,649, 42,360, 38,356
003547	대신증권2우B	25,200	76 ▬	28,900, 14,310	22,884, 20,826, 20,270
138930	BNK금융지주	18,480	76 🔺(+2)	22,650, 9,300	17,786, 15,834, 15,121
001275	부국증권우	37,200	76 🔻(-1)	38,000, 20,250	30,918, 28,842, 28,195
002960	한국쉘석유	536,000	75 🔻(-1)	559,000, 308,000	463,000, 447,686, 444,672
003465	유화증권우	3,505	75 ▬	3,745, 2,150	2,991, 2,772, 2,741
006110	삼아알미늄	35,250	75 🔻(-2)	36,450, 17,610	28,384, 25,443, 24,001
175330	JB금융지주	29,450	75 ▬	37,500, 16,040	28,122, 25,090, 24,178
013870	지엠비코리아	5,250	75 ▬	5,900, 3,610	4,969, 4,300, 4,236
329180	HD현대중공업	587,000	74 🔻(-5)	648,000, 275,500	580,800, 542,820, 511,882
003690	코리안리	13,150	74 🔺(+1)	14,390, 7,360	12,334, 11,503, 11,199
003475	유안타증권우	4,580	74 ▬	5,220, 2,720	4,270, 3,893, 3,839
089470	HDC현대EP	5,230	73 🔻(-1)	6,500, 3,280	5,060, 4,396, 4,290
017940	E1	98,500	73 🔺(+1)	112,500, 55,000	92,222, 83,588, 83,253
002810	삼영무역	20,000	73 🔺(+2)	23,600, 12,690	18,050, 16,550, 16,466
016740	두올	4,785	73 🔺(+1)	5,170, 2,845	4,379, 3,848, 3,731
352820	하이브	365,000	72 🔺(+4)	404,500, 215,000	362,360, 315,210, 307,432
33626K	두산퓨얼셀1우	8,010	72 ▬	9,500, 4,005	7,340, 7,298, 6,864
030210	다올투자증권	4,080	72 🔻(-11)	5,370, 2,650	4,042, 3,713, 3,695
047050	포스코인터내셔널	72,000	72 🔻(-4)	79,500, 43,500	64,161, 55,660, 54,391
069730	DSR제강	4,895	72 🔺(+3)	4,895, 3,275	4,090, 3,845, 3,812
281820	케이씨텍	47,050	72 🔺(+1)	51,000, 23,000	44,298, 39,506, 36,372
066570	LG전자	114,500	71 ▬	146,700, 64,700	108,542, 92,064, 87,662
005880	대한해운	2,370	71 🔻(-6)	2,820, 1,378	2,060, 1,872, 1,832
003720	삼영	7,200	71 🔺(+1)	9,170, 3,625	6,672, 5,850, 5,372
015360	INVENI	76,700	71 ▬	85,800, 45,500	73,836, 66,726, 64,317
028670	팬오션	5,130	70 🔺(+1)	6,200, 3,065	4,752, 4,202, 4,129
002355	넥센타이어1우B	4,295	70 🔺(+3)	4,680, 2,540	4,003, 3,625, 3,540
034830	한국토지신탁	1,507	70 🔺(+1)	1,716, 975	1,326, 1,317, 1,297
210980	SK디앤디	13,300	70 🔻(-2)	13,580, 7,690	12,852, 11,995, 11,483

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.