KRX 미너비니 트렌드 템플릿 2026년 3월 17일

23 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 42,300 98 🔻(-1) 50,400, 909 22,706, 9,092, 7,109
217320 썬테크 5,290 98 ▬ 5,290, 600 2,842, 1,403, 1,320
032820 우리기술 24,100 98 ▬ 24,450, 1,555 11,309, 6,440, 5,703
036170 에이치엠넥스 5,410 98 ▬ 5,480, 818 2,174, 1,314, 1,225
347700 스피어 50,400 98 ▬ 53,100, 6,020 32,321, 17,704, 15,838
187660 현대ADM 16,670 98 ▬ 18,670, 1,135 7,524, 4,207, 3,540
038500 삼표시멘트 17,390 98 ▬ 20,200, 2,880 11,218, 6,008, 5,310
242040 나무기술 6,900 98 ▬ 6,900, 1,294 3,099, 1,976, 1,896
221800 유투바이오 23,200 98 ▬ 28,200, 2,760 12,069, 6,689, 5,804
010170 대한광통신 7,220 98 ▬ 7,670, 444 3,876, 2,419, 2,020
124500 아이티센글로벌 70,100 98 ▬ 71,900, 5,470 47,348, 28,975, 26,736
321370 센서뷰 4,400 98 ▬ 4,565, 895 2,873, 1,774, 1,663
295310 에이치브이엠 102,900 98 ▬ 108,800, 16,290 82,992, 46,249, 41,612
327260 RF머트리얼즈 56,300 98 ▬ 68,800, 4,840 37,820, 22,524, 18,367
006800 미래에셋증권 69,100 98 ▬ 73,282, 8,443 48,167, 30,384, 27,592
099320 쎄트렉아이 187,500 98 ▬ 214,000, 38,700 160,444, 91,518, 80,689
357580 아모센스 24,850 98 ▬ 25,100, 5,300 13,080, 9,543, 8,823
027360 아주IB투자 7,480 98 🔺(+1) 7,480, 1,924 4,415, 2,968, 2,839
047040 대우건설 12,110 98 🔺(+1) 12,320, 2,970 6,534, 4,636, 4,516
000250 삼천당제약 739,000 97 🔻(-1) 825,000, 130,900 497,940, 307,184, 271,845
174900 앱클론 83,000 97 🔻(-1) 89,100, 7,290 61,442, 35,295, 29,389
458870 씨어스테크놀로지 166,400 97 ▬ 172,200, 11,330 144,068, 101,342, 82,278
089230 THE E&M 2,870 97 ▬ 2,870, 720 1,316, 1,180, 1,154
365270 큐라클 19,000 97 ▬ 19,710, 3,650 12,467, 7,829, 7,039
272210 한화시스템 138,900 97 ▬ 162,700, 30,150 104,562, 70,541, 66,516
218410 RFHIC 77,900 97 ▬ 89,600, 12,240 50,816, 36,582, 33,487
189300 인텔리안테크 129,200 97 ▬ 143,400, 31,050 100,744, 64,986, 60,867
440110 파두 62,700 97 ▬ 71,000, 8,810 39,598, 26,825, 23,057
042520 한스바이오메드 43,950 97 ▬ 50,700, 6,370 36,640, 26,410, 22,005
085910 네오티스 16,790 97 ▬ 20,900, 2,920 13,471, 7,605, 6,523
389030 지니너스 5,700 97 🔺(+1) 5,700, 1,080 3,744, 2,625, 2,523
127120 제이에스링크 40,050 97 ▬ 41,900, 5,840 27,989, 22,014, 19,278
001510 SK증권 1,730 97 ▬ 2,150, 426 1,142, 825, 785
048410 현대바이오 15,540 97 ▬ 20,000, 4,395 10,572, 7,121, 6,725
006910 보성파워텍 12,660 97 🔺(+1) 12,680, 2,270 8,461, 5,964, 5,286
234340 헥토파이낸셜 38,000 97 ▬ 40,300, 8,295 24,279, 18,997, 18,148
000720 현대건설 161,000 97 🔺(+1) 164,700, 32,300 116,906, 81,379, 78,550
040160 누리플렉스 9,980 97 🔺(+1) 10,100, 2,340 5,996, 4,658, 4,443
322000 HD현대에너지솔루션 126,000 97 🔺(+1) 130,700, 22,200 75,618, 59,662, 56,257
100790 미래에셋벤처투자 22,850 96 ▬ 25,300, 4,195 18,708, 11,786, 10,487
138080 오이솔루션 32,900 96 🔻(-1) 35,850, 7,890 18,687, 14,048, 13,026
402340 SK스퀘어 587,000 96 ▬ 679,000, 75,200 511,750, 327,318, 283,039
115180 큐리언트 45,500 96 🔻(-1) 50,900, 5,620 34,205, 24,376, 21,121
006805 미래에셋증권우 23,100 96 🔻(-1) 27,398, 4,090 19,361, 13,242, 12,043
042700 한미반도체 301,000 96 ▬ 333,500, 59,500 216,204, 146,716, 132,300
00680K 미래에셋증권2우B 21,050 96 🔻(-1) 22,526, 3,742 16,428, 11,718, 10,735
083650 비에이치아이 105,100 96 ▬ 105,100, 15,480 75,300, 57,753, 53,185
012210 삼미금속 15,230 96 ▬ 18,500, 1,891 13,177, 9,459, 8,110
180400 DXVX 4,505 96 ▬ 5,110, 1,581 4,016, 2,781, 2,608
319660 피에스케이 72,800 96 ▬ 74,000, 16,570 53,428, 37,897, 33,284
058610 에스피지 125,000 96 ▬ 158,100, 19,440 121,190, 66,672, 56,513
046120 오르비텍 9,410 96 🔻(-1) 10,000, 2,010 5,268, 4,311, 4,156
476060 온코닉테라퓨틱스 25,100 96 ▬ 26,300, 3,262 20,064, 15,805, 13,343
126340 비나텍 130,900 96 ▬ 151,300, 20,793 106,824, 69,553, 59,391
240810 원익IPS 118,600 96 ▬ 137,800, 20,950 101,980, 69,258, 58,563
475830 오름테라퓨틱 121,500 96 ▬ 143,700, 17,010 120,082, 71,352, 58,475
000660 SK하이닉스 970,000 96 🔺(+1) 1,099,000, 164,800 849,880, 573,543, 493,987
064850 에프앤가이드 20,500 96 ▬ 22,300, 6,420 13,433, 10,155, 9,544
290550 디케이티 18,000 95 🔻(-1) 19,000, 6,280 10,583, 8,710, 8,196
232530 이엠티 8,810 95 🔺(+1) 8,810, 3,225 5,134, 4,226, 4,116
452260 한화갤러리아 2,650 95 ▬ 3,300, 1,038 2,186, 1,482, 1,424
056090 시지메드텍 2,805 95 🔻(-1) 3,350, 865 1,982, 1,364, 1,271
380540 옵티코어 4,360 95 🔻(-1) 5,020, 1,198 3,574, 2,351, 2,224
031980 피에스케이홀딩스 103,700 95 🔻(-1) 117,300, 30,600 75,582, 53,956, 49,012
088130 동아엘텍 8,850 95 ▬ 11,050, 2,745 6,786, 4,798, 4,369
080220 제주반도체 42,800 95 ▬ 50,900, 11,290 38,636, 25,195, 22,562
331920 셀레믹스 6,850 95 🔺(+1) 6,850, 2,580 4,007, 3,284, 3,261
368770 파이버프로 17,500 95 🔻(-1) 19,110, 5,340 15,261, 9,456, 8,714
278470 에이피알 349,000 95 ▬ 349,000, 54,000 272,610, 246,449, 221,537
085620 미래에셋생명 17,500 95 🔺(+1) 17,500, 4,385 10,908, 9,173, 8,523
077360 덕산하이메탈 12,280 95 ▬ 14,130, 3,580 9,604, 7,017, 6,309
389470 인벤티지랩 87,000 95 ▬ 99,500, 13,050 81,928, 63,050, 56,553
005090 SGC에너지 54,600 95 ▬ 63,300, 20,500 33,361, 26,650, 26,261
032500 케이엠더블유 28,750 95 🔺(+2) 28,750, 6,840 18,129, 15,365, 14,608
095340 ISC 211,000 95 ▬ 220,000, 43,600 150,046, 103,596, 91,885
196450 코아시아씨엠 1,602 95 ▬ 1,840, 554 1,073, 931, 870
474610 RF시스템즈 10,210 95 ▬ 10,910, 3,900 6,812, 5,291, 5,108
241520 DSC인베스트먼트 14,680 95 🔺(+2) 18,620, 4,225 11,101, 8,364, 8,059
298040 효성중공업 2,546,000 95 ▬ 2,898,000, 382,500 2,358,640, 1,882,620, 1,628,735
289930 웨이비스 19,250 95 🔺(+2) 20,100, 6,630 14,374, 10,420, 10,209
019210 와이지-원 12,490 94 🔻(-1) 13,790, 4,950 8,165, 6,283, 6,218
289080 SV인베스트먼트 3,565 94 ▬ 4,340, 1,265 2,792, 2,094, 1,980
080580 오킨스전자 18,570 94 🔻(-1) 19,330, 4,285 13,952, 10,368, 9,321
097230 HJ중공업 26,150 94 🔻(-1) 33,350, 5,670 24,577, 23,383, 19,450
265740 엔에프씨 8,640 94 ▬ 9,400, 2,200 6,215, 5,760, 5,456
420770 기가비스 70,400 94 ▬ 77,400, 22,500 55,684, 39,887, 36,484
033240 자화전자 39,200 94 🔻(-1) 44,400, 9,990 33,220, 24,698, 22,314
005930 삼성전자 193,900 94 ▬ 218,000, 53,000 166,512, 115,698, 102,090
089970 브이엠 41,050 94 ▬ 43,400, 8,930 32,617, 24,304, 21,205
001290 상상인증권 1,200 94 ▬ 1,558, 397 887, 763, 749
044490 태웅 42,800 94 ▬ 50,000, 13,270 32,987, 32,032, 31,781
131290 티에스이 115,000 94 ▬ 115,000, 36,400 82,042, 59,944, 54,847
052020 에스티큐브 16,220 94 🔻(-1) 18,050, 5,580 9,250, 8,192, 7,890
092870 엑시콘 30,550 94 ▬ 33,250, 9,360 24,289, 17,231, 15,590
171090 선익시스템 108,200 94 ▬ 131,000, 33,750 84,535, 58,587, 53,301
314130 지놈앤컴퍼니 8,610 94 🔻(-1) 9,970, 2,205 7,648, 4,779, 4,292
003380 하림지주 15,480 94 🔺(+1) 19,610, 5,090 13,896, 10,283, 10,059
000440 중앙에너비스 32,450 94 🔺(+1) 32,800, 12,350 19,705, 16,787, 16,610
376270 HEM파마 71,300 94 🔺(+1) 94,000, 17,400 70,204, 43,750, 37,969
005440 현대지에프홀딩스 15,410 94 ▬ 18,750, 4,890 11,416, 9,214, 9,043
353200 대덕전자 67,200 94 🔺(+1) 67,200, 13,120 55,774, 42,286, 36,089
131970 두산테스나 82,700 94 🔺(+3) 82,700, 22,100 60,798, 48,397, 43,205
047810 한국항공우주 202,000 94 🔺(+1) 202,000, 59,900 165,594, 123,417, 115,126
039490 키움증권 444,000 93 ▬ 495,500, 109,200 396,620, 303,606, 279,243
397030 에이프릴바이오 63,700 93 🔻(-1) 73,000, 12,000 59,665, 41,277, 35,582
355150 코스텍시스 21,700 93 🔻(-1) 23,400, 5,030 15,402, 13,228, 12,618
900260 로스웰 1,680 93 ▬ 1,772, 481 1,611, 1,244, 1,128
005935 삼성전자우 141,000 93 ▬ 148,700, 44,050 118,942, 86,765, 77,705
006920 모헨즈 5,810 93 🔻(-2) 6,820, 2,725 3,901, 3,374, 3,310
338840 와이바이오로직스 33,900 93 🔻(-1) 33,900, 5,480 24,981, 20,343, 17,915
009150 삼성전기 446,500 93 🔺(+1) 466,500, 109,500 330,790, 249,720, 220,502
101490 에스앤에스텍 86,500 93 ▬ 98,700, 27,850 78,346, 60,877, 56,082
034020 두산에너빌리티 104,400 93 ▬ 106,500, 20,150 93,666, 79,212, 73,796
017960 한국카본 48,650 93 🔺(+1) 48,650, 13,540 37,146, 33,736, 31,379
024850 HLB이노베이션 4,120 93 🔺(+1) 4,120, 1,483 2,774, 2,107, 2,053
095610 테스 65,200 93 ▬ 77,100, 17,390 62,304, 46,408, 41,086
187790 나노 4,415 93 ▬ 4,900, 949 3,841, 2,898, 2,501
036930 주성엔지니어링 61,100 93 🔻(-1) 70,000, 26,300 45,751, 34,639, 33,709
417010 나노팀 10,730 93 🔺(+1) 13,960, 4,305 10,001, 6,743, 6,441
226950 올릭스 186,600 92 🔻(-1) 207,000, 34,800 151,042, 116,815, 98,480
105840 우진 26,400 92 🔻(-1) 28,250, 6,110 23,882, 17,560, 15,731
010820 퍼스텍 7,550 92 🔻(-2) 9,020, 3,105 5,481, 4,692, 4,536
047770 코데즈컴바인 4,460 92 🔻(-1) 5,390, 1,271 3,791, 2,982, 2,689
388790 라이콤 5,130 92 🔻(-1) 5,450, 2,090 3,035, 2,604, 2,586
084370 유진테크 121,400 92 ▬ 148,000, 31,150 105,208, 82,231, 71,398
452280 한선엔지니어링 16,840 92 ▬ 16,840, 6,190 10,545, 9,714, 9,054
052690 한전기술 170,600 92 🔻(-1) 177,700, 49,950 138,524, 108,705, 103,516
417840 저스템 6,560 92 🔻(-1) 8,300, 2,197 6,337, 4,738, 4,435
003160 디아이 35,650 92 ▬ 37,200, 11,450 32,025, 23,253, 21,238
089890 코세스 28,000 92 ▬ 31,700, 6,010 24,543, 21,714, 18,243
037350 성도이엔지 10,910 92 ▬ 12,250, 3,820 7,946, 6,138, 5,776
005380 현대차 522,000 92 🔺(+1) 674,000, 177,500 479,670, 324,313, 294,223
010120 LS ELECTRIC 762,000 92 🔺(+1) 803,000, 149,100 612,100, 453,556, 408,765
092220 KEC 1,416 92 ▬ 1,521, 631 918, 807, 802
425420 티에프이 55,900 92 ▬ 59,500, 15,810 41,816, 40,018, 36,889
058470 리노공업 110,000 92 ▬ 127,000, 34,500 89,474, 66,260, 61,617
117670 알파칩스 18,120 92 🔻(-2) 20,550, 6,190 15,424, 10,152, 9,876
011930 신성이엔지 2,910 92 🔺(+8) 2,910, 1,097 1,976, 1,773, 1,709
402490 그린리소스 14,290 92 🔺(+1) 14,290, 6,213 9,645, 8,916, 8,411
424980 마이크로투나노 13,980 92 🔺(+1) 16,050, 4,570 12,550, 10,035, 9,722
200710 에이디테크놀로지 48,250 92 🔺(+1) 48,800, 12,850 38,572, 29,717, 26,985
000880 한화 122,300 92 🔻(-1) 139,200, 39,400 116,650, 96,256, 94,169
000150 두산 1,110,000 91 ▬ 1,278,000, 239,500 938,460, 798,600, 740,725
272110 케이엔제이 38,900 91 ▬ 38,900, 14,240 28,675, 24,827, 23,060
310210 보로노이 347,000 91 🔻(-1) 363,500, 91,700 245,898, 200,438, 178,905
098120 마이크로컨텍솔 27,650 91 🔻(-1) 31,800, 8,370 22,749, 21,561, 20,917
064760 티씨케이 230,500 91 🔻(-1) 260,000, 78,000 200,358, 162,787, 146,719
009155 삼성전기우 178,900 91 ▬ 191,200, 49,200 139,382, 109,688, 97,348
253590 네오셈 19,150 91 🔻(-1) 20,300, 7,680 15,045, 11,668, 11,055
361390 제노코 28,800 91 🔺(+1) 31,700, 13,840 26,226, 19,460, 19,304
267250 HD현대 268,500 91 ▬ 298,000, 66,900 248,354, 198,745, 180,385
071050 한국금융지주 233,500 91 🔺(+2) 292,500, 65,400 213,104, 173,354, 163,109
086520 에코프로 149,300 91 🔺(+1) 185,000, 38,350 138,648, 94,436, 82,140
104200 NHN벅스 5,380 91 🔻(-1) 6,660, 2,580 5,272, 3,767, 3,586
140660 위월드 2,045 91 🔺(+2) 2,045, 578 1,457, 1,259, 1,167
039030 이오테크닉스 394,500 91 ▬ 453,000, 113,100 359,780, 281,625, 255,081
482630 삼양엔씨켐 18,840 91 🔺(+1) 22,650, 7,595 16,423, 11,885, 11,167
170920 엘티씨 27,550 91 🔺(+2) 28,950, 8,310 24,302, 19,025, 17,040
073490 이노와이어리스 40,900 91 ▬ 45,550, 16,690 31,080, 24,762, 23,699
417200 LS머트리얼즈 22,000 91 🔺(+2) 22,850, 9,210 15,504, 12,684, 12,232
002020 코오롱 57,000 91 ▬ 70,700, 16,770 55,723, 49,156, 47,764
000390 삼화페인트 11,000 90 🔺(+6) 12,350, 5,380 8,148, 6,770, 6,613
241770 메카로 29,750 90 🔻(-1) 30,700, 9,680 25,414, 21,373, 19,141
219130 타이거일렉 33,100 90 🔻(-1) 39,200, 9,900 30,633, 23,914, 21,370
130660 한전산업 20,500 90 ▬ 25,650, 8,750 16,680, 13,491, 13,408
033130 디지틀조선 2,900 90 🔻(-1) 3,050, 1,385 2,167, 1,734, 1,700
019180 티에이치엔 9,040 90 🔺(+2) 9,260, 2,720 7,835, 6,500, 5,598
103590 일진전기 78,200 90 🔺(+1) 89,500, 20,050 69,718, 54,325, 49,628
036540 SFA반도체 6,950 90 ▬ 8,340, 2,575 6,500, 4,798, 4,380
071055 한국금융지주우 169,800 90 🔺(+1) 189,500, 51,100 152,170, 125,519, 116,331
178320 서진시스템 45,650 90 ▬ 47,550, 16,730 35,390, 27,407, 26,026
078350 한양디지텍 25,200 90 🔻(-1) 29,900, 8,810 25,021, 19,571, 17,004
001270 부국증권 77,600 90 ▬ 103,300, 24,800 72,252, 66,446, 61,701
489790 한화비전 76,900 90 ▬ 86,000, 35,950 62,530, 54,595, 54,492
356860 티엘비 59,100 90 ▬ 72,800, 17,110 58,645, 54,292, 46,223
263750 펄어비스 63,600 90 🔻(-1) 68,500, 29,500 50,306, 40,542, 40,322
900290 GRT 6,210 89 🔻(-2) 7,120, 2,540 4,328, 3,426, 3,327
053610 프로텍 55,700 89 🔻(-1) 61,000, 20,050 47,322, 36,568, 33,662
010780 아이에스동서 32,700 89 ▬ 33,450, 15,960 26,627, 21,816, 21,734
244920 에이플러스에셋 11,970 89 ▬ 14,780, 3,885 11,938, 8,852, 8,142
277810 레인보우로보틱스 721,000 89 🔻(-1) 880,000, 240,500 649,940, 452,210, 408,060
950160 코오롱티슈진 102,000 89 🔻(-2) 113,000, 32,500 90,672, 65,263, 59,198
037460 삼지전자 22,500 89 ▬ 24,600, 8,740 20,187, 15,039, 14,092
00088K 한화3우B 49,350 89 🔻(-1) 56,100, 17,210 47,487, 40,878, 39,891
357780 솔브레인 422,000 89 ▬ 501,000, 156,000 380,250, 297,903, 269,567
138490 코오롱ENP 13,110 89 🔻(-1) 13,800, 5,310 10,388, 8,511, 8,073
394800 쓰리빌리언 14,960 89 🔺(+1) 18,800, 5,180 14,829, 11,462, 10,373
183300 코미코 117,000 89 🔺(+2) 126,700, 40,600 105,882, 96,897, 89,177
010060 OCI홀딩스 165,000 89 🔺(+1) 166,000, 59,000 132,048, 111,874, 103,977
224060 더코디 4,905 89 🔻(-3) 6,050, 2,430 3,951, 3,193, 3,177
475960 토모큐브 53,300 89 🔺(+1) 66,300, 13,660 52,768, 46,486, 41,339
078020 LS증권 7,930 89 🔺(+1) 8,600, 3,375 6,215, 5,480, 5,369
007660 이수페타시스 114,300 89 🔺(+2) 148,200, 28,650 113,450, 101,280, 88,551
323280 태성 69,900 89 ▬ 79,000, 17,260 61,651, 42,988, 38,943
090470 제이스텍 9,470 89 ▬ 9,470, 3,035 6,045, 4,679, 4,448
336260 두산퓨얼셀 42,500 88 ▬ 46,250, 12,770 36,255, 32,576, 29,683
215380 우정바이오 3,350 88 🔻(-2) 3,605, 1,398 2,377, 2,039, 1,971
036810 에프에스티 43,250 88 ▬ 49,550, 15,986 38,356, 32,139, 28,819
003540 대신증권 39,700 88 ▬ 49,000, 15,670 34,006, 29,486, 28,461
222800 심텍 56,500 88 🔻(-1) 66,000, 15,740 52,034, 46,280, 40,290
001820 삼화콘덴서 53,900 88 🔺(+1) 60,700, 21,750 38,014, 33,293, 31,457
032830 삼성생명 217,000 88 ▬ 246,000, 73,600 192,832, 164,758, 154,074
005940 NH투자증권 32,400 88 ▬ 39,200, 12,200 27,665, 22,747, 21,957
065660 안트로젠 46,400 88 🔻(-5) 58,000, 17,040 42,676, 31,797, 29,646
004170 신세계 344,500 88 🔻(-1) 376,500, 135,400 313,510, 235,911, 222,242
060250 NHN KCP 20,250 88 🔺(+1) 23,800, 7,230 19,178, 16,699, 15,523
418420 라온텍 6,380 88 🔺(+1) 6,970, 2,305 5,652, 5,096, 4,828
093520 매커스 25,450 88 🔺(+1) 33,300, 9,200 24,042, 23,663, 22,016
006260 LS 263,000 88 ▬ 291,500, 96,500 234,402, 201,019, 194,789
050890 쏠리드 12,650 88 🔺(+1) 12,750, 5,920 8,582, 7,607, 7,426
321550 티움바이오 7,800 88 🔺(+2) 9,270, 2,990 6,175, 6,065, 5,909
120110 코오롱인더 70,100 87 🔻(-2) 75,000, 26,350 55,484, 44,503, 43,130
001720 신영증권 199,600 87 🔻(-1) 255,000, 71,500 179,282, 153,150, 146,621
005960 동부건설 7,750 87 🔺(+1) 9,960, 3,385 6,751, 6,086, 5,893
252990 샘씨엔에스 10,070 87 🔻(-1) 12,200, 3,880 9,342, 7,333, 6,703
094820 일진파워 17,610 87 ▬ 19,790, 7,590 16,041, 12,618, 12,337
006340 대원전선 5,670 87 🔻(-1) 6,790, 2,330 4,380, 3,690, 3,517
267260 HD현대일렉트릭 931,000 87 ▬ 1,111,000, 265,000 921,180, 759,636, 682,200
078160 메디포스트 22,200 87 ▬ 25,950, 7,570 20,294, 16,517, 15,123
222080 씨아이에스 12,940 87 🔻(-1) 15,100, 6,370 11,118, 8,473, 8,151
001440 대한전선 29,550 87 ▬ 36,000, 10,100 29,126, 22,651, 20,833
023590 다우기술 49,000 87 ▬ 61,500, 18,570 47,327, 39,972, 38,261
074600 원익QnC 33,400 87 🔻(-1) 36,850, 15,420 27,978, 23,342, 21,964
052860 아이앤씨 3,810 87 ▬ 3,845, 1,749 3,052, 2,598, 2,420
014680 한솔케미칼 285,500 87 ▬ 338,000, 95,100 277,510, 229,651, 211,810
078890 가온그룹 6,570 87 ▬ 7,810, 2,600 6,258, 4,874, 4,484
016610 DB증권 13,970 87 ▬ 17,550, 5,280 13,244, 10,888, 10,286
166090 하나머티리얼즈 59,500 87 ▬ 68,100, 23,600 57,928, 44,057, 39,388
015260 에이엔피 754 87 🔺(+3) 837, 363 497, 490, 481
264450 유비쿼스 14,240 87 ▬ 15,160, 6,930 11,738, 10,041, 9,525
084870 TBH글로벌 1,999 87 🔺(+2) 2,260, 1,060 1,463, 1,385, 1,365
005850 에스엘 65,700 86 🔺(+2) 73,400, 29,350 56,221, 43,102, 40,377
000500 가온전선 102,000 86 🔺(+1) 122,000, 35,100 92,738, 75,974, 73,808
136660 큐엠씨 1,900 86 🔺(+1) 2,500, 940 1,873, 1,732, 1,704
046890 서울반도체 11,000 86 🔺(+5) 13,210, 5,830 7,838, 6,958, 6,937
005830 DB손해보험 179,100 86 ▬ 205,500, 78,900 156,526, 139,722, 134,935
012450 한화에어로스페이스 1,396,000 86 🔻(-4) 1,488,000, 584,915 1,253,080, 1,045,246, 1,004,825
091580 상신이디피 17,850 86 🔺(+4) 17,850, 6,730 14,775, 12,802, 11,612
084110 휴온스글로벌 72,000 86 🔻(-1) 75,300, 32,000 55,221, 51,846, 50,611
009970 영원무역홀딩스 225,000 86 🔺(+1) 250,000, 84,700 210,988, 171,362, 161,349
034730 SK 340,000 86 🔺(+1) 422,500, 115,400 324,650, 261,737, 245,126
104830 원익머트리얼즈 43,150 86 ▬ 49,000, 17,710 40,064, 32,938, 30,210
105330 케이엔더블유 7,710 86 ▬ 8,110, 3,480 5,848, 5,393, 5,151
039860 나노엔텍 6,150 86 🔻(-6) 7,670, 3,000 5,576, 4,232, 4,070
143540 영우디에스피 1,150 86 ▬ 1,299, 533 1,069, 840, 782
230360 에코마케팅 15,890 86 ▬ 15,950, 7,640 15,743, 13,423, 12,363
102710 이엔에프테크놀로지 56,600 86 🔻(-1) 61,700, 22,550 53,936, 49,027, 45,636
217730 강스템바이오텍 2,565 86 🔺(+1) 2,645, 1,171 2,196, 1,712, 1,650
160980 싸이맥스 21,250 86 ▬ 23,050, 9,520 18,214, 16,305, 15,370
371950 풍원정밀 15,800 86 🔻(-1) 19,190, 8,680 13,454, 11,419, 11,258
499790 GS피앤엘 50,400 86 🔺(+2) 64,600, 16,590 49,368, 47,474, 44,673
001200 유진투자증권 4,900 85 🔻(-1) 5,990, 2,160 4,288, 3,792, 3,736
033160 엠케이전자 13,750 85 🔻(-6) 16,010, 6,060 9,978, 9,145, 8,847
001750 한양증권 25,850 85 ▬ 27,450, 11,470 21,891, 19,506, 19,087
092070 디엔에프 20,000 85 ▬ 22,800, 8,890 18,774, 15,855, 15,020
110990 디아이티 22,700 85 🔻(-2) 24,550, 11,130 20,135, 16,143, 15,462
101160 월덱스 31,700 85 ▬ 32,400, 15,810 26,177, 24,272, 23,671
001755 한양증권우 25,850 85 🔺(+1) 25,850, 12,160 20,672, 18,769, 18,368
011210 현대위아 86,300 85 🔺(+3) 101,300, 39,700 86,072, 65,908, 61,167
005945 NH투자증권우 26,500 85 🔺(+1) 29,000, 11,870 22,990, 19,818, 19,143
003470 유안타증권 5,020 85 ▬ 5,880, 2,490 4,474, 3,946, 3,883
032190 다우데이타 23,650 85 ▬ 30,600, 10,590 23,233, 19,383, 18,823
393890 더블유씨피 12,520 85 🔺(+18) 12,520, 6,070 8,612, 7,821, 7,721
057050 현대홈쇼핑 83,900 85 🔺(+1) 94,200, 44,700 65,964, 58,378, 57,834
298020 효성티앤씨 348,000 85 🔺(+3) 425,500, 188,300 338,100, 259,723, 257,915
004960 한신공영 12,900 84 🔺(+1) 14,950, 5,800 11,650, 9,581, 9,306
021820 세원정공 15,560 84 🔻(-2) 17,250, 7,690 13,703, 12,005, 11,739
102940 코오롱생명과학 61,000 84 🔻(-3) 70,800, 24,250 56,712, 44,101, 41,078
131030 옵투스제약 10,260 84 🔻(-1) 12,690, 5,760 8,588, 7,669, 7,349
403870 HPSP 44,050 84 ▬ 47,850, 21,300 40,491, 33,827, 31,812
221840 하이즈항공 2,860 84 🔺(+2) 3,040, 1,370 2,499, 2,352, 2,250
019540 일지테크 6,540 84 🔺(+3) 6,540, 3,500 5,003, 4,385, 4,365
128940 한미약품 520,000 84 🔺(+1) 626,000, 215,000 510,090, 419,316, 387,620
35320K 대덕전자1우 17,270 84 ▬ 17,970, 7,050 15,699, 12,981, 11,761
181710 NHN 39,500 84 🔺(+1) 42,400, 17,560 34,250, 30,491, 29,636
049430 코메론 18,700 84 🔻(-2) 19,280, 9,200 14,922, 12,785, 12,262
232140 와이씨 20,150 84 🔻(-1) 22,350, 9,270 18,495, 14,838, 13,694
015750 성우하이텍 9,600 84 🔻(-1) 11,310, 4,885 7,959, 6,849, 6,605
009290 광동제약 9,070 84 🔺(+1) 11,080, 5,120 7,091, 6,331, 6,235
013580 계룡건설 24,950 84 🔺(+2) 31,300, 12,800 23,429, 20,779, 20,747
016360 삼성증권 97,400 84 🔺(+1) 114,500, 42,050 90,920, 80,190, 77,351
254160 제이엠멀티 3,795 83 🔺(+1) 4,140, 1,651 3,409, 2,982, 2,888
082920 비츠로셀 25,200 83 🔻(-6) 28,000, 11,027 20,934, 17,177, 16,593
089980 상아프론테크 26,050 83 🔺(+10) 26,050, 13,800 18,530, 17,772, 17,739
023530 롯데쇼핑 103,500 83 ▬ 115,200, 59,300 89,656, 76,434, 76,329
010950 S-Oil 106,500 83 ▬ 141,300, 50,400 102,910, 81,343, 76,013
115310 인포바인 76,100 83 🔻(-3) 91,100, 28,300 75,402, 73,182, 67,118
010690 화신 12,750 83 🔺(+1) 15,530, 6,980 10,471, 9,097, 8,932
297570 알로이스 1,385 83 ▬ 1,495, 602 1,210, 1,059, 1,020
001500 현대차증권 11,150 83 ▬ 13,800, 5,220 9,921, 8,830, 8,665
236200 슈프리마 50,700 83 🔺(+1) 50,700, 25,700 43,741, 37,051, 36,543
006400 삼성SDI 389,000 83 🔺(+1) 466,000, 160,200 361,370, 291,036, 262,367
114810 한솔아이원스 15,060 83 🔺(+1) 18,410, 6,500 13,845, 12,678, 11,764
046940 우원개발 4,535 83 ▬ 5,190, 2,580 4,153, 3,489, 3,366
030610 교보증권 12,700 83 ▬ 16,720, 5,530 11,858, 10,118, 9,752
396300 세아메카닉스 3,840 83 ▬ 5,070, 1,943 3,741, 3,257, 3,201
001120 LX인터내셔널 45,000 82 🔻(-2) 48,450, 23,900 39,502, 33,781, 33,023
028050 삼성E&A 31,650 82 🔻(-1) 38,950, 16,380 30,293, 28,063, 26,911
03473K SK우 247,500 82 🔺(+1) 299,500, 106,900 234,492, 195,534, 186,557
031330 에스에이엠티 5,080 82 ▬ 5,590, 2,545 4,611, 3,821, 3,603
000270 기아 167,300 82 🔺(+1) 206,000, 82,000 157,140, 126,051, 118,959
005290 동진쎄미켐 49,250 82 🔻(-1) 56,000, 25,400 47,637, 40,169, 37,796
033640 네패스 17,360 82 🔺(+1) 19,490, 6,370 17,162, 15,819, 14,435
107640 한중엔시에스 54,300 82 🔻(-4) 61,300, 20,350 49,273, 44,720, 40,297
003000 부광약품 6,070 82 🔺(+1) 6,090, 3,225 4,463, 3,926, 3,871
001465 BYC우 26,800 82 🔻(-1) 29,650, 12,340 25,539, 24,955, 24,198
282720 금양그린파워 15,840 82 🔺(+2) 15,990, 7,990 11,836, 11,390, 11,141
013520 화승코퍼레이션 2,970 82 🔻(-1) 3,475, 1,547 2,559, 2,241, 2,191
002380 KCC 530,000 82 🔺(+1) 680,000, 231,500 496,540, 435,880, 409,632
237690 에스티팜 153,400 82 🔻(-1) 162,100, 67,300 143,000, 115,013, 106,966
214180 헥토이노베이션 21,300 82 🔺(+1) 24,800, 11,290 19,474, 17,408, 16,730
245450 씨앤에스링크 1,999 81 🔻(-5) 2,245, 900 1,956, 1,662, 1,551
005385 현대차우 267,500 81 🔺(+2) 321,500, 132,900 262,230, 209,066, 195,959
002990 금호건설 4,815 81 🔺(+2) 5,390, 2,430 4,540, 4,036, 3,867
012510 더존비즈온 119,100 81 ▬ 119,300, 50,500 100,294, 90,124, 85,007
004560 현대비앤지스틸 17,100 81 🔻(-1) 22,250, 10,330 15,541, 12,791, 12,702
105560 KB금융 150,700 81 🔺(+1) 168,800, 70,500 143,598, 126,689, 122,541
267270 HD건설기계 125,800 81 🔺(+1) 145,000, 56,400 123,448, 105,291, 98,126
089030 테크윙 60,900 81 🔻(-1) 71,100, 26,650 49,692, 48,290, 44,204
316140 우리금융지주 32,600 81 🔺(+2) 40,800, 15,370 32,098, 28,086, 26,650
017670 SK텔레콤 79,700 81 🔺(+3) 86,500, 50,700 69,100, 59,249, 58,125
417310 코람코더원리츠 9,280 81 ▬ 9,810, 4,710 8,925, 7,423, 6,885
365340 성일하이텍 59,300 81 🔺(+4) 73,000, 30,000 56,294, 45,361, 42,634
055550 신한지주 91,200 81 🔺(+1) 106,000, 43,600 88,480, 77,938, 74,203
122640 예스티 24,550 80 🔻(-3) 25,750, 11,520 21,223, 19,169, 18,544
045100 한양이엔지 28,200 80 🔻(-1) 34,050, 15,150 27,668, 22,540, 21,356
005387 현대차2우B 267,500 80 🔺(+2) 323,500, 134,300 265,760, 212,474, 199,147
078070 유비쿼스홀딩스 14,900 80 🔺(+1) 14,900, 9,400 11,359, 10,808, 10,569
086390 유니테스트 18,900 80 🔻(-1) 22,700, 8,670 16,319, 16,075, 14,932
006405 삼성SDI우 223,000 80 ▬ 276,500, 95,800 201,424, 171,127, 155,653
078000 텔코웨어 17,920 80 ▬ 23,000, 8,610 16,630, 15,695, 15,335
029460 케이씨 31,500 80 ▬ 35,050, 17,160 30,715, 26,848, 26,044
054210 이랜텍 10,250 80 🔺(+1) 12,420, 4,290 10,019, 8,929, 8,227
041960 코미팜 8,140 80 🔻(-4) 9,550, 4,030 7,990, 6,834, 6,459
060720 KH바텍 15,170 80 🔺(+1) 19,120, 7,870 15,158, 13,208, 12,647
011560 세보엠이씨 18,340 80 🔺(+1) 18,500, 9,380 15,482, 14,149, 13,623
096350 대창솔루션 2,850 80 🔺(+3) 3,075, 1,615 2,274, 2,264, 2,261
452430 사피엔반도체 36,050 80 🔻(-1) 39,950, 12,860 35,114, 31,421, 29,884
002025 코오롱우 26,800 80 ▬ 31,400, 12,550 26,683, 24,506, 23,956
093190 빅솔론 8,040 80 🔺(+3) 8,400, 4,740 6,912, 6,231, 6,180
010140 삼성중공업 29,150 79 🔻(-2) 31,850, 12,720 28,427, 25,034, 23,092
085660 차바이오텍 19,200 79 🔻(-3) 23,850, 9,340 18,487, 14,318, 13,520
072950 빛샘전자 7,250 79 🔻(-5) 7,710, 3,900 6,117, 5,588, 5,467
086060 진바이오텍 5,180 79 ▬ 5,550, 3,045 4,612, 4,324, 4,318
060370 LS마린솔루션 30,850 79 🔻(-3) 36,500, 11,471 29,708, 27,486, 26,995
456040 OCI 86,400 79 🔺(+1) 89,000, 49,250 74,958, 63,823, 62,054
00104K CJ4우(전환) 167,100 79 🔺(+2) 189,700, 82,600 167,048, 154,632, 147,321
382900 범한퓨얼셀 30,750 79 🔻(-2) 37,500, 12,730 30,670, 28,602, 25,858
036890 진성티이씨 16,420 79 🔺(+1) 17,700, 7,800 14,754, 13,376, 12,832
141080 리가켐바이오 210,000 79 🔺(+1) 210,000, 89,500 181,004, 165,217, 154,391
086790 하나금융지주 109,900 79 🔺(+1) 131,300, 52,200 108,498, 95,234, 92,105
003460 유화증권 3,700 79 🔺(+1) 4,170, 2,195 3,172, 2,906, 2,881
257990 나우코스 8,300 79 🔻(-1) 8,300, 5,170 7,422, 6,567, 6,499
023760 한국캐피탈 989 79 ▬ 1,176, 538 904, 833, 812
008060 대덕 12,920 79 🔻(-1) 12,960, 7,040 10,972, 9,820, 9,374
147760 피엠티 3,820 78 🔻(-1) 4,670, 2,165 3,720, 3,071, 2,892
187870 디바이스 18,450 78 🔺(+1) 23,000, 10,000 16,934, 14,086, 13,346
007340 DN오토모티브 35,800 78 🔻(-1) 35,850, 18,650 26,730, 25,416, 25,143
036830 솔브레인홀딩스 53,800 78 🔻(-1) 62,400, 25,350 48,057, 44,153, 42,625
094800 맵스리얼티 6,820 78 🔻(-3) 7,200, 4,045 5,935, 5,335, 5,107
024740 한일단조 3,235 78 🔻(-8) 3,945, 1,976 2,520, 2,285, 2,266
388870 파로스아이바이오 11,320 78 ▬ 11,620, 4,745 9,607, 7,663, 7,343
054800 아이디스홀딩스 15,200 78 ▬ 15,550, 8,290 13,089, 12,160, 11,972
106240 파인테크닉스 1,999 78 🔻(-3) 2,315, 961 1,953, 1,470, 1,367
031440 신세계푸드 48,500 78 ▬ 52,000, 28,600 48,045, 42,739, 41,626
004440 삼일씨엔에스 6,150 78 🔺(+2) 6,540, 3,540 5,862, 5,090, 5,052
003545 대신증권우 26,400 78 🔺(+1) 29,800, 15,060 23,883, 21,840, 21,346
000070 삼양홀딩스 70,100 78 ▬ 74,500, 35,834 64,122, 62,859, 61,459
009420 한올바이오파마 56,200 77 🔺(+1) 62,000, 24,250 52,649, 42,360, 38,356
003547 대신증권2우B 25,200 77 ▬ 28,900, 14,310 22,884, 20,826, 20,270
138930 BNK금융지주 18,480 77 🔺(+1) 22,650, 9,300 17,786, 15,834, 15,121
001275 부국증권우 37,200 77 🔻(-1) 38,000, 20,250 30,918, 28,842, 28,195
348210 넥스틴 79,500 77 🔻(-2) 98,500, 41,000 78,596, 63,777, 60,468
238170 엔에스엠 791 77 🔺(+6) 878, 441 743, 711, 678
247540 에코프로비엠 193,500 77 🔺(+2) 246,000, 81,200 188,852, 157,106, 142,726
002960 한국쉘석유 536,000 77 🔺(+1) 559,000, 308,000 463,000, 447,686, 444,672
003465 유화증권우 3,505 77 🔺(+1) 3,745, 2,150 2,991, 2,772, 2,741
006110 삼아알미늄 35,250 76 🔻(-2) 36,450, 17,610 28,384, 25,443, 24,001
331380 포커스에이아이 3,100 76 🔻(-1) 3,575, 1,475 2,900, 2,531, 2,426
137080 나래나노텍 4,440 76 🔻(-3) 5,230, 2,940 4,332, 3,668, 3,571
065690 파커스 1,449 76 🔻(-1) 1,635, 903 1,409, 1,175, 1,146
175330 JB금융지주 29,450 76 ▬ 37,500, 16,040 28,122, 25,090, 24,178
126730 코칩 19,100 76 🔺(+4) 21,700, 9,630 17,297, 14,963, 14,332
013870 지엠비코리아 5,250 76 ▬ 5,900, 3,610 4,969, 4,300, 4,236
254490 미래반도체 18,700 76 🔻(-1) 21,600, 9,100 17,759, 16,941, 16,745
322310 오로스테크놀로지 31,000 76 🔻(-3) 33,000, 18,160 26,495, 24,848, 23,749
019990 에너토크 9,030 76 🔻(-1) 10,320, 4,980 8,399, 8,053, 7,939
039560 다산네트웍스 4,325 76 🔻(-1) 4,525, 2,400 3,672, 3,331, 3,241
329180 HD현대중공업 587,000 76 🔻(-3) 648,000, 275,500 580,800, 542,820, 511,882
079960 동양이엔피 30,200 75 🔻(-1) 35,000, 18,350 29,832, 25,352, 25,072
078600 대주전자재료 113,300 75 🔺(+1) 118,800, 59,100 82,310, 75,540, 74,647
003690 코리안리 13,150 75 🔺(+1) 14,390, 7,360 12,334, 11,503, 11,199
003475 유안타증권우 4,580 75 ▬ 5,220, 2,720 4,270, 3,893, 3,839
037030 파워넷 3,470 75 🔺(+17) 3,470, 1,941 2,864, 2,855, 2,807
425040 티이엠씨 10,270 75 🔺(+5) 11,070, 5,970 9,037, 8,454, 8,035
039200 오스코텍 54,900 75 🔻(-7) 62,000, 25,200 49,515, 46,181, 42,088
052460 아이크래프트 3,320 75 🔻(-1) 3,900, 1,935 3,231, 2,875, 2,801
089470 HDC현대EP 5,230 75 🔻(-1) 6,500, 3,280 5,060, 4,396, 4,290
017940 E1 98,500 75 🔺(+2) 112,500, 55,000 92,222, 83,588, 83,253
032960 동일기연 16,490 74 🔻(-2) 17,430, 10,000 15,567, 13,940, 13,161
238120 얼라인드 4,580 74 🔻(-2) 6,050, 2,915 4,114, 3,659, 3,554
002810 삼영무역 20,000 74 🔺(+1) 23,600, 12,690 18,050, 16,550, 16,466
016740 두올 4,785 74 ▬ 5,170, 2,845 4,379, 3,848, 3,731
900070 글로벌에스엠 548 74 🔻(-2) 696, 370 480, 455, 452
114920 대주이엔티 3,195 74 🔻(-4) 3,380, 1,989 2,736, 2,542, 2,538
352820 하이브 365,000 74 🔺(+3) 404,500, 215,000 362,360, 315,210, 307,432
033100 제룡전기 48,600 74 ▬ 63,100, 27,150 46,748, 39,588, 39,319
33626K 두산퓨얼셀1우 8,010 74 ▬ 9,500, 4,005 7,340, 7,298, 6,864
056190 에스에프에이 29,100 74 🔺(+2) 35,650, 19,240 29,049, 25,479, 24,831
030210 다올투자증권 4,080 74 🔻(-8) 5,370, 2,650 4,042, 3,713, 3,695
047050 포스코인터내셔널 72,000 73 🔻(-4) 79,500, 43,500 64,161, 55,660, 54,391
051500 CJ프레시웨이 31,400 73 🔺(+1) 36,050, 19,630 29,645, 28,294, 28,254
021320 KCC건설 6,270 73 🔺(+2) 7,450, 3,845 6,012, 5,437, 5,399
072470 우리산업홀딩스 3,850 73 ▬ 4,700, 2,200 3,572, 3,457, 3,433
243870 아이티센코어 13,460 73 🔺(+1) 13,460, 8,710 10,259, 9,963, 9,749
432470 케이엔에스 14,660 73 🔺(+3) 17,590, 8,700 13,681, 11,835, 11,510
069730 DSR제강 4,895 73 🔺(+2) 4,895, 3,275 4,090, 3,845, 3,812
281820 케이씨텍 47,050 73 ▬ 51,000, 23,000 44,298, 39,506, 36,372
099190 아이센스 21,000 73 🔺(+6) 27,000, 13,200 18,921, 17,993, 17,865
064290 인텍플러스 16,100 73 🔺(+3) 19,800, 8,070 15,684, 14,382, 13,041
066570 LG전자 114,500 73 ▬ 146,700, 64,700 108,542, 92,064, 87,662
088800 에이스테크 3,450 72 🔺(+1) 4,110, 1,719 2,969, 2,800, 2,718
005880 대한해운 2,370 72 🔻(-6) 2,820, 1,378 2,060, 1,872, 1,832
042370 비츠로테크 10,820 72 🔻(-3) 11,880, 6,600 10,401, 9,165, 9,018
255440 야스 11,080 72 🔻(-2) 12,230, 6,610 10,769, 9,323, 8,796
003720 삼영 7,200 72 ▬ 9,170, 3,625 6,672, 5,850, 5,372
015360 INVENI 76,700 72 🔻(-1) 85,800, 45,500 73,836, 66,726, 64,317
028670 팬오션 5,130 72 ▬ 6,200, 3,065 4,752, 4,202, 4,129
024880 케이피에프 6,250 72 🔺(+1) 6,540, 3,540 5,917, 5,484, 5,305
290560 파라택시스이더리움 1,870 72 🔻(-6) 1,950, 1,230 1,671, 1,505, 1,471
146320 비씨엔씨 15,240 72 🔺(+3) 16,420, 7,510 14,759, 13,407, 12,344
002355 넥센타이어1우B 4,295 72 🔺(+2) 4,680, 2,540 4,003, 3,625, 3,540
034830 한국토지신탁 1,507 72 🔺(+1) 1,716, 975 1,326, 1,317, 1,297
094860 네오리진 1,323 72 🔻(-5) 1,527, 834 1,256, 1,135, 1,111
036010 아비코전자 8,090 72 🔺(+2) 9,980, 4,450 8,049, 7,620, 7,064
052900 KX하이텍 1,210 71 🔺(+1) 1,486, 820 1,127, 996, 993
408920 메쎄이상 3,350 71 ▬ 3,780, 2,035 3,306, 3,228, 3,019
210980 SK디앤디 13,300 71 🔻(-2) 13,580, 7,690 12,852, 11,995, 11,483
445180 퓨릿 9,520 71 🔻(-1) 10,360, 5,030 9,364, 8,287, 7,757
005800 신영와코루 16,180 71 🔻(-2) 19,200, 9,690 16,143, 15,006, 14,497
083450 GST 29,700 71 🔻(-3) 33,450, 15,550 28,944, 25,465, 23,867
033780 KT&G 155,500 71 ▬ 179,700, 95,000 154,818, 144,199, 140,238
134380 미원화학 110,400 71 ▬ 119,300, 77,000 102,812, 92,350, 89,430
005690 파미셀 16,100 71 🔻(-1) 19,270, 8,440 14,761, 14,428, 13,854
404990 신한서부티엔디리츠 4,525 71 ▬ 4,540, 3,000 3,975, 3,665, 3,651
078935 GS우 54,300 70 🔺(+1) 62,500, 34,800 53,426, 47,734, 46,665
00806K 대덕1우 10,870 70 🔻(-1) 10,870, 7,030 9,397, 9,024, 8,926
147830 제룡산업 7,640 70 🔺(+2) 8,630, 4,750 7,261, 6,648, 6,599
451800 한화리츠 5,080 70 🔻(-1) 5,150, 3,565 4,664, 4,239, 4,162
451220 아이엠티 11,980 70 🔻(-1) 13,700, 8,420 11,146, 10,402, 10,284
036800 나이스정보통신 26,250 70 🔺(+1) 27,900, 16,910 24,932, 23,971, 23,694
024110 기업은행 23,200 70 🔺(+1) 28,550, 13,600 22,851, 20,833, 20,174

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy