KRX 미너비니 트렌드 템플릿 2026년 3월 18일

25 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 42,500 99 🔺(+1) 50,400, 909 23,371, 9,368, 7,315
217320 썬테크 5,700 98 ▬ 5,700, 600 2,928, 1,435, 1,344
032820 우리기술 29,300 98 ▬ 29,300, 1,555 11,822, 6,612, 5,839
187660 현대ADM 16,200 98 ▬ 18,670, 1,135 7,800, 4,305, 3,614
347700 스피어 48,750 98 ▬ 53,100, 6,020 33,002, 17,934, 16,030
036170 에이치엠넥스 5,080 98 ▬ 5,480, 818 2,259, 1,342, 1,246
038500 삼표시멘트 17,750 98 ▬ 20,200, 2,880 11,473, 6,103, 5,383
242040 나무기술 7,130 98 ▬ 7,130, 1,294 3,215, 2,014, 1,923
221800 유투바이오 22,600 98 ▬ 28,200, 2,760 12,443, 6,820, 5,900
010170 대한광통신 7,030 98 ▬ 7,670, 444 3,974, 2,460, 2,053
047040 대우건설 14,870 98 ▬ 14,870, 2,970 6,755, 4,710, 4,571
006800 미래에셋증권 69,900 98 ▬ 73,282, 8,443 49,100, 30,731, 27,874
099320 쎄트렉아이 193,200 98 ▬ 214,000, 38,700 162,936, 92,480, 81,387
321370 센서뷰 4,005 98 ▬ 4,565, 895 2,927, 1,792, 1,678
124500 아이티센글로벌 67,000 98 ▬ 71,900, 5,470 48,082, 29,313, 27,019
327260 RF머트리얼즈 55,700 98 ▬ 68,800, 4,840 38,477, 22,851, 18,618
295310 에이치브이엠 96,600 98 ▬ 108,800, 16,290 83,746, 46,654, 41,964
000250 삼천당제약 784,000 98 🔺(+1) 825,000, 130,900 508,970, 311,130, 275,077
027360 아주IB투자 7,500 97 🔻(-1) 7,500, 1,924 4,507, 3,004, 2,865
458870 씨어스테크놀로지 185,100 97 ▬ 185,100, 11,330 145,168, 102,360, 83,126
357580 아모센스 23,500 97 🔻(-1) 25,100, 5,300 13,416, 9,655, 8,912
042520 한스바이오메드 54,500 97 ▬ 54,500, 6,370 37,178, 26,721, 22,238
085910 네오티스 19,650 97 ▬ 20,900, 2,920 13,684, 7,715, 6,605
174900 앱클론 81,000 97 ▬ 89,100, 7,290 62,212, 35,762, 29,736
089230 THE E&M 2,835 97 ▬ 2,870, 720 1,349, 1,191, 1,163
272210 한화시스템 139,800 97 ▬ 162,700, 30,150 106,270, 71,073, 66,982
001510 SK증권 1,880 97 ▬ 2,150, 426 1,167, 833, 792
048410 현대바이오 16,670 97 ▬ 20,000, 4,395 10,806, 7,194, 6,782
365270 큐라클 18,320 97 ▬ 19,710, 3,650 12,691, 7,922, 7,111
440110 파두 62,500 97 ▬ 71,000, 8,810 40,423, 27,165, 23,316
389030 지니너스 6,050 97 ▬ 6,050, 1,080 3,795, 2,654, 2,544
322000 HD현대에너지솔루션 131,700 97 ▬ 131,700, 22,200 77,158, 60,249, 56,679
000720 현대건설 170,100 97 ▬ 170,100, 32,300 118,906, 82,076, 79,155
100790 미래에셋벤처투자 24,050 97 🔺(+1) 25,300, 4,195 18,940, 11,903, 10,583
445680 큐리옥스바이오시스템즈 139,600 97 🔺(+1) 139,600, 13,440 112,152, 83,267, 71,704
189300 인텔리안테크 127,400 97 ▬ 143,400, 31,050 102,102, 65,520, 61,300
127120 제이에스링크 38,650 97 ▬ 41,900, 5,840 28,405, 22,180, 19,425
402340 SK스퀘어 630,000 97 🔺(+1) 679,000, 75,200 516,990, 330,582, 285,685
006910 보성파워텍 12,760 97 ▬ 12,760, 2,270 8,612, 6,029, 5,335
040160 누리플렉스 10,200 96 🔻(-1) 10,200, 2,340 6,125, 4,700, 4,477
218410 RFHIC 78,300 96 🔻(-1) 89,600, 12,240 51,729, 36,924, 33,798
042700 한미반도체 311,000 96 ▬ 333,500, 59,500 219,876, 148,211, 133,434
115180 큐리언트 46,600 96 ▬ 50,900, 5,740 34,532, 24,620, 21,297
319660 피에스케이 77,500 96 ▬ 77,500, 16,570 54,240, 38,284, 33,579
006805 미래에셋증권우 23,100 96 ▬ 27,398, 4,090 19,534, 13,340, 12,130
046120 오르비텍 9,920 96 ▬ 10,000, 2,010 5,390, 4,353, 4,192
00680K 미래에셋증권2우B 21,100 96 ▬ 22,526, 3,742 16,630, 11,806, 10,816
012210 삼미금속 15,420 96 ▬ 18,500, 1,891 13,273, 9,534, 8,169
234340 헥토파이낸셜 37,400 96 🔻(-1) 40,300, 8,295 24,719, 19,133, 18,290
058610 에스피지 127,500 96 ▬ 158,100, 19,440 122,114, 67,362, 57,029
007810 코리아써키트 60,200 96 🔺(+1) 70,700, 8,980 56,393, 33,878, 28,196
180400 DXVX 4,490 96 ▬ 5,110, 1,581 4,043, 2,794, 2,619
475830 오름테라퓨틱 129,600 96 ▬ 143,700, 17,010 120,274, 72,078, 59,026
290550 디케이티 18,890 96 🔺(+1) 19,000, 6,280 10,824, 8,792, 8,257
083650 비에이치아이 105,600 96 ▬ 105,600, 15,480 76,366, 58,210, 53,526
240810 원익IPS 124,500 96 ▬ 137,800, 20,950 103,112, 69,884, 59,075
000660 SK하이닉스 1,056,000 96 ▬ 1,099,000, 164,800 857,980, 578,863, 498,264
138080 오이솔루션 31,650 96 ▬ 35,850, 7,890 19,058, 14,193, 13,135
126340 비나텍 135,600 96 ▬ 151,300, 20,793 108,098, 70,279, 59,935
476060 온코닉테라퓨틱스 25,250 96 ▬ 26,300, 3,262 20,178, 15,934, 13,442
031980 피에스케이홀딩스 108,200 96 🔺(+1) 117,300, 30,600 76,820, 54,469, 49,392
064850 에프앤가이드 20,800 95 🔻(-1) 22,300, 6,420 13,676, 10,241, 9,614
095340 ISC 230,000 95 ▬ 230,000, 43,600 152,424, 104,741, 92,781
452260 한화갤러리아 2,710 95 ▬ 3,300, 1,038 2,213, 1,493, 1,431
097230 HJ중공업 27,600 95 🔺(+1) 33,350, 5,670 24,708, 23,509, 19,550
080220 제주반도체 44,300 95 ▬ 50,900, 11,290 38,995, 25,395, 22,718
420770 기가비스 77,300 95 🔺(+1) 77,400, 22,500 56,600, 40,219, 36,741
232530 이엠티 8,550 95 ▬ 8,810, 3,225 5,212, 4,258, 4,140
331920 셀레믹스 6,960 95 ▬ 6,960, 2,580 4,092, 3,310, 3,279
077360 덕산하이메탈 12,720 95 ▬ 14,130, 3,580 9,737, 7,072, 6,353
085620 미래에셋생명 18,280 95 ▬ 18,280, 4,385 11,086, 9,249, 8,587
024850 HLB이노베이션 4,800 95 🔺(+2) 4,800, 1,483 2,830, 2,128, 2,067
241520 DSC인베스트먼트 15,000 95 ▬ 18,620, 4,225 11,256, 8,419, 8,102
278470 에이피알 362,000 95 ▬ 362,000, 54,100 275,230, 247,716, 222,773
056090 시지메드텍 2,880 95 ▬ 3,350, 865 2,016, 1,377, 1,280
298040 효성중공업 2,731,000 95 ▬ 2,898,000, 382,500 2,377,640, 1,893,033, 1,639,400
005930 삼성전자 208,500 95 🔺(+1) 218,000, 53,000 168,284, 116,629, 102,854
380540 옵티코어 4,230 95 ▬ 5,020, 1,198 3,617, 2,368, 2,236
089970 브이엠 45,900 95 🔺(+1) 45,900, 8,930 32,931, 24,538, 21,371
389470 인벤티지랩 83,900 95 ▬ 99,500, 13,050 81,922, 63,417, 56,769
088130 동아엘텍 8,620 95 ▬ 11,050, 2,745 6,882, 4,835, 4,397
289930 웨이비스 19,450 95 ▬ 20,100, 6,630 14,595, 10,490, 10,261
001290 상상인증권 1,251 95 🔺(+1) 1,558, 397 900, 767, 753
368770 파이버프로 16,960 95 ▬ 19,110, 5,340 15,385, 9,529, 8,762
080580 오킨스전자 19,520 95 🔺(+1) 19,520, 4,285 14,136, 10,455, 9,394
289080 SV인베스트먼트 3,580 94 ▬ 4,340, 1,265 2,829, 2,106, 1,991
353200 대덕전자 74,800 94 ▬ 74,800, 13,120 56,328, 42,633, 36,389
005090 SGC에너지 52,900 94 🔻(-1) 63,300, 20,500 33,980, 26,844, 26,408
131290 티에스이 119,900 94 ▬ 119,900, 36,400 83,288, 60,494, 55,246
000157 두산2우B 461,000 94 🔺(+2) 574,000, 104,500 447,790, 431,123, 428,687
131970 두산테스나 87,300 94 ▬ 87,300, 22,100 61,480, 48,772, 43,525
314130 지놈앤컴퍼니 8,750 94 ▬ 9,970, 2,205 7,685, 4,820, 4,323
039490 키움증권 469,000 94 🔺(+1) 495,500, 109,200 400,210, 305,396, 280,839
474610 RF시스템즈 10,020 94 🔻(-1) 10,910, 3,900 6,917, 5,330, 5,134
032500 케이엠더블유 28,850 94 🔻(-1) 28,850, 6,840 18,418, 15,470, 14,709
044490 태웅 44,100 94 ▬ 50,000, 13,270 33,354, 32,079, 31,927
196450 코아시아씨엠 1,545 94 🔻(-1) 1,840, 554 1,088, 937, 874
092870 엑시콘 31,850 94 ▬ 33,250, 9,360 24,624, 17,377, 15,696
037350 성도이엔지 12,250 94 🔺(+2) 12,250, 3,820 8,071, 6,190, 5,816
417840 저스템 7,160 94 🔺(+2) 8,300, 2,197 6,364, 4,762, 4,454
265740 엔에프씨 8,210 94 ▬ 9,400, 2,200 6,295, 5,780, 5,478
402490 그린리소스 15,770 94 🔺(+2) 15,770, 6,213 9,795, 8,975, 8,456
005935 삼성전자우 149,100 94 🔺(+1) 149,100, 44,050 120,140, 87,386, 78,220
019210 와이지-원 11,930 94 ▬ 13,790, 4,950 8,298, 6,326, 6,248
052020 에스티큐브 16,300 94 ▬ 18,050, 5,580 9,412, 8,254, 7,937
214370 케어젠 113,800 94 🔺(+1) 150,100, 23,400 106,914, 77,198, 67,771
241770 메카로 37,000 93 🔺(+3) 37,000, 9,680 25,694, 21,541, 19,263
009150 삼성전기 464,000 93 ▬ 466,500, 109,500 334,970, 251,858, 222,219
003380 하림지주 15,760 93 🔻(-1) 19,610, 5,090 13,998, 10,328, 10,100
005440 현대지에프홀딩스 15,420 93 🔻(-1) 18,750, 4,890 11,558, 9,263, 9,084
101490 에스앤에스텍 88,800 93 ▬ 98,700, 27,850 79,156, 61,137, 56,354
397030 에이프릴바이오 66,200 93 ▬ 73,000, 12,000 59,891, 41,589, 35,828
036930 주성엔지니어링 62,900 93 ▬ 70,000, 26,300 46,455, 34,882, 33,859
376270 HEM파마 72,200 93 🔻(-1) 94,000, 17,580 70,731, 44,110, 38,215
171090 선익시스템 106,400 93 🔻(-1) 131,000, 33,750 85,613, 59,035, 53,643
355150 코스텍시스 21,700 93 ▬ 23,400, 5,030 15,566, 13,303, 12,693
417010 나노팀 11,170 93 ▬ 13,960, 4,305 10,082, 6,784, 6,466
338840 와이바이오로직스 34,900 93 ▬ 34,900, 5,480 25,221, 20,506, 18,038
010120 LS ELECTRIC 833,000 93 🔺(+1) 833,000, 149,100 619,560, 457,160, 411,660
084370 유진테크 129,300 93 🔺(+1) 148,000, 31,150 106,294, 82,814, 71,884
058470 리노공업 116,600 93 🔺(+1) 127,000, 34,500 90,600, 66,737, 62,001
003160 디아이 37,250 93 🔺(+1) 37,250, 11,450 32,343, 23,413, 21,349
900260 로스웰 1,675 93 ▬ 1,772, 481 1,613, 1,248, 1,134
095610 테스 68,300 93 ▬ 77,100, 17,390 62,779, 46,697, 41,312
226950 올릭스 190,000 93 🔺(+1) 207,000, 34,800 152,034, 117,774, 99,189
010060 OCI홀딩스 193,600 93 🔺(+4) 193,600, 59,000 133,616, 112,540, 104,588
033240 자화전자 39,300 93 🔻(-1) 44,400, 9,990 33,492, 24,842, 22,451
005380 현대차 545,000 93 🔺(+1) 674,000, 177,500 484,640, 326,546, 296,008
034020 두산에너빌리티 107,300 92 🔻(-1) 107,300, 20,150 94,306, 79,518, 74,137
017960 한국카본 48,750 92 🔻(-1) 48,750, 13,540 37,524, 33,867, 31,515
047770 코데즈컴바인 4,600 92 ▬ 5,390, 1,271 3,826, 2,999, 2,703
298380 에이비엘바이오 195,500 92 🔻(-1) 245,500, 33,000 195,416, 147,758, 128,927
047810 한국항공우주 194,300 92 🔻(-2) 202,000, 59,900 167,192, 124,106, 115,659
187790 나노 4,340 92 🔻(-1) 4,900, 949 3,858, 2,915, 2,518
010820 퍼스텍 7,550 92 ▬ 9,020, 3,105 5,554, 4,714, 4,554
000150 두산 1,189,000 92 🔺(+1) 1,278,000, 239,500 946,620, 802,680, 744,590
000155 두산우 527,000 92 🔺(+1) 618,000, 115,700 506,510, 464,906, 442,445
200470 에이팩트 8,350 92 🔺(+1) 9,300, 2,000 7,915, 5,606, 4,782
170920 엘티씨 29,950 92 🔺(+1) 29,950, 8,310 24,517, 19,147, 17,140
489790 한화비전 83,900 92 🔺(+2) 86,000, 35,950 63,310, 54,760, 54,618
000880 한화 125,600 92 ▬ 139,200, 39,400 117,530, 96,485, 94,539
011930 신성이엔지 2,990 92 ▬ 2,990, 1,097 2,004, 1,783, 1,717
052690 한전기술 172,300 92 ▬ 177,700, 49,950 140,170, 109,290, 104,067
356860 티엘비 71,100 92 🔺(+2) 72,800, 17,110 58,871, 54,594, 46,489
105840 우진 27,150 92 ▬ 28,250, 6,110 24,083, 17,671, 15,822
361390 제노코 29,750 92 🔺(+1) 31,700, 13,840 26,463, 19,547, 19,364
006920 모헨즈 5,700 92 🔻(-1) 6,820, 2,725 3,949, 3,390, 3,324
092220 KEC 1,421 92 ▬ 1,521, 631 932, 812, 805
425420 티에프이 57,600 92 ▬ 59,500, 15,810 42,240, 40,189, 37,079
253590 네오셈 19,880 91 ▬ 20,300, 7,680 15,223, 11,746, 11,107
009155 삼성전기우 187,700 91 ▬ 191,200, 49,200 140,816, 110,503, 98,013
001820 삼화콘덴서 61,500 91 🔺(+3) 61,500, 21,750 38,659, 33,527, 31,643
089890 코세스 28,050 91 🔻(-1) 31,700, 6,010 24,669, 21,832, 18,348
224060 더코디 5,400 91 🔺(+2) 6,050, 2,430 4,008, 3,210, 3,188
424980 마이크로투나노 14,330 91 🔻(-1) 16,050, 4,570 12,673, 10,076, 9,746
417200 LS머트리얼즈 22,950 91 ▬ 22,950, 9,210 15,720, 12,768, 12,295
267250 HD현대 275,500 91 ▬ 298,000, 66,900 250,094, 199,726, 181,342
071050 한국금융지주 241,000 91 ▬ 292,500, 65,400 214,690, 174,068, 163,825
039030 이오테크닉스 410,500 91 ▬ 453,000, 113,100 362,550, 283,005, 256,477
098120 마이크로컨텍솔 27,900 91 ▬ 31,800, 8,370 22,969, 21,607, 20,975
064760 티씨케이 236,000 91 ▬ 260,000, 78,000 202,234, 163,683, 147,450
086520 에코프로 154,000 91 ▬ 185,000, 38,350 139,912, 95,144, 82,705
036540 SFA반도체 7,310 91 🔺(+1) 8,340, 2,575 6,555, 4,826, 4,402
006340 대원전선 6,520 91 🔺(+4) 6,790, 2,330 4,436, 3,714, 3,535
136660 큐엠씨 2,140 91 🔺(+5) 2,500, 940 1,884, 1,730, 1,708
130660 한전산업 21,300 91 🔺(+1) 25,650, 8,750 16,898, 13,553, 13,455
067310 하나마이크론 34,050 91 🔺(+1) 37,750, 10,160 31,914, 24,888, 21,521
388790 라이콤 4,970 91 🔻(-1) 5,450, 2,090 3,081, 2,622, 2,598
000440 중앙에너비스 28,700 91 🔻(-3) 32,800, 12,350 19,965, 16,878, 16,687
019180 티에이치엔 9,300 91 🔺(+1) 9,300, 2,720 7,862, 6,543, 5,630
117670 알파칩스 17,450 91 🔻(-1) 20,550, 6,190 15,601, 10,217, 9,918
053610 프로텍 58,700 90 🔺(+1) 61,000, 20,050 47,813, 36,786, 33,841
103590 일진전기 82,300 90 ▬ 89,500, 20,050 70,276, 54,597, 49,885
200710 에이디테크놀로지 46,400 90 🔻(-2) 48,800, 12,850 38,823, 29,870, 27,144
007815 코리아써우 16,550 90 🔺(+2) 19,990, 5,300 16,437, 11,031, 9,748
336260 두산퓨얼셀 46,200 90 🔺(+1) 46,250, 12,770 36,602, 32,737, 29,828
032830 삼성생명 235,000 90 🔺(+2) 246,000, 73,600 194,380, 165,527, 154,792
071055 한국금융지주우 174,500 90 ▬ 189,500, 51,100 153,148, 126,103, 116,842
310210 보로노이 339,000 90 🔻(-1) 363,500, 91,700 248,328, 201,960, 180,073
001270 부국증권 79,500 90 ▬ 103,300, 24,800 72,722, 66,642, 61,918
272110 케이엔제이 37,700 90 🔻(-1) 38,900, 14,240 28,997, 24,967, 23,163
482630 삼양엔씨켐 19,200 90 🔻(-1) 22,650, 7,595 16,578, 11,955, 11,220
357780 솔브레인 440,000 90 🔺(+1) 501,000, 156,000 383,810, 299,370, 270,937
033130 디지틀조선 2,915 90 ▬ 3,050, 1,385 2,191, 1,744, 1,706
078350 한양디지텍 26,600 90 ▬ 29,900, 8,810 25,122, 19,689, 17,090
263750 펄어비스 65,600 90 ▬ 68,500, 29,500 50,870, 40,721, 40,465
321550 티움바이오 8,680 90 🔺(+2) 9,270, 2,990 6,228, 6,093, 5,923
00088K 한화3우B 49,800 90 🔺(+1) 56,100, 17,210 47,750, 40,950, 40,024
007660 이수페타시스 125,100 90 🔺(+1) 148,200, 28,650 113,568, 101,700, 88,977
088350 한화생명 5,250 90 🔺(+3) 6,600, 2,400 4,076, 3,464, 3,444
452280 한선엔지니어링 16,000 90 🔻(-2) 16,840, 6,190 10,694, 9,775, 9,098
000390 삼화페인트 10,940 90 ▬ 12,350, 5,380 8,212, 6,803, 6,638
005940 NH투자증권 34,200 90 🔺(+2) 39,200, 12,200 27,927, 22,850, 22,048
219130 타이거일렉 32,400 90 ▬ 39,200, 9,900 30,837, 24,009, 21,464
037460 삼지전자 23,300 90 🔺(+1) 24,600, 8,740 20,359, 15,117, 14,156
244920 에이플러스에셋 12,160 89 ▬ 14,780, 3,885 12,002, 8,893, 8,178
222800 심텍 59,600 89 🔺(+1) 66,000, 15,740 52,239, 46,533, 40,497
178320 서진시스템 45,200 89 🔻(-1) 47,550, 16,730 35,788, 27,571, 26,131
183300 코미코 120,000 89 ▬ 126,700, 40,600 106,514, 97,257, 89,498
277810 레인보우로보틱스 740,000 89 ▬ 880,000, 240,500 655,330, 455,410, 410,407
006260 LS 282,000 89 🔺(+1) 291,500, 96,500 236,044, 201,819, 195,459
475960 토모큐브 57,000 89 ▬ 66,300, 13,660 52,888, 46,713, 41,470
003540 대신증권 40,700 89 🔺(+1) 49,000, 15,670 34,280, 29,600, 28,562
393890 더블유씨피 14,810 89 🔺(+4) 14,810, 6,070 8,783, 7,872, 7,756
394800 쓰리빌리언 15,170 89 ▬ 18,800, 5,180 14,768, 11,519, 10,415
002020 코오롱 55,900 89 🔻(-2) 70,700, 16,770 55,841, 49,232, 47,926
001720 신영증권 208,500 89 🔺(+2) 255,000, 71,500 180,770, 153,747, 147,109
036810 에프에스티 44,050 89 🔺(+1) 49,550, 15,986 38,624, 32,286, 28,950
073490 이노와이어리스 40,000 89 🔻(-2) 45,550, 16,690 31,432, 24,902, 23,804
078020 LS증권 8,060 89 ▬ 8,600, 3,375 6,280, 5,502, 5,388
104200 NHN벅스 5,390 89 🔻(-2) 6,660, 2,580 5,320, 3,784, 3,598
160980 싸이맥스 24,000 89 🔺(+3) 24,000, 9,520 18,402, 16,386, 15,432
298020 효성티앤씨 394,500 89 🔺(+4) 425,500, 188,300 341,540, 260,850, 258,720
418420 라온텍 6,490 88 ▬ 6,970, 2,305 5,694, 5,102, 4,844
090470 제이스텍 9,760 88 🔻(-1) 9,760, 3,035 6,141, 4,720, 4,477
403870 HPSP 50,000 88 🔺(+4) 50,000, 21,300 40,821, 33,995, 31,951
323280 태성 70,200 88 🔻(-1) 79,000, 17,260 62,165, 43,249, 39,175
093520 매커스 26,100 88 ▬ 33,300, 9,200 24,125, 23,685, 22,086
005830 DB손해보험 189,800 88 🔺(+2) 205,500, 78,900 157,700, 140,170, 135,398
252990 샘씨엔에스 10,550 88 🔺(+1) 12,200, 3,880 9,419, 7,372, 6,732
004800 효성 148,000 88 🔺(+1) 174,700, 45,550 145,584, 120,957, 108,660
001440 대한전선 30,800 88 🔺(+1) 36,000, 10,100 29,284, 22,756, 20,926
900290 GRT 6,000 88 🔻(-2) 7,120, 2,540 4,385, 3,447, 3,342
000500 가온전선 109,700 88 🔺(+2) 122,000, 35,100 93,284, 76,302, 73,984
138490 코오롱ENP 13,110 88 🔻(-1) 13,800, 5,310 10,483, 8,556, 8,107
046890 서울반도체 11,480 88 🔺(+2) 13,210, 5,830 7,944, 6,989, 6,962
950160 코오롱티슈진 100,700 88 🔻(-1) 113,000, 32,500 91,094, 65,687, 59,523
082920 비츠로셀 27,900 88 🔺(+5) 28,000, 11,027 21,140, 17,260, 16,660
033160 엠케이전자 14,450 87 🔺(+2) 16,010, 6,060 10,099, 9,190, 8,879
322970 무진메디 3,560 87 ▬ 3,560, 1,870 2,132, 2,110, 2,108
023590 다우기술 50,600 87 ▬ 61,500, 18,570 47,562, 40,091, 38,395
004170 신세계 345,500 87 🔻(-1) 376,500, 135,400 315,480, 237,091, 223,133
074600 원익QnC 34,050 87 ▬ 36,850, 15,420 28,230, 23,454, 22,050
005960 동부건설 8,000 87 ▬ 9,960, 3,385 6,798, 6,103, 5,911
078160 메디포스트 23,250 87 ▬ 25,950, 7,570 20,396, 16,603, 15,197
005850 에스엘 68,200 87 🔺(+1) 73,400, 30,050 56,728, 43,341, 40,562
050890 쏠리드 13,220 87 🔻(-1) 13,220, 5,920 8,699, 7,654, 7,461
034730 SK 352,500 87 🔺(+1) 422,500, 115,400 326,570, 262,830, 246,192
102710 이엔에프테크놀로지 59,300 87 🔺(+1) 61,700, 22,550 54,182, 49,150, 45,785
009970 영원무역홀딩스 237,500 87 🔺(+1) 250,000, 84,700 211,908, 172,066, 161,996
166090 하나머티리얼즈 61,200 87 ▬ 68,100, 23,600 58,290, 44,302, 39,564
267260 HD현대일렉트릭 974,000 87 ▬ 1,111,000, 265,000 925,180, 762,903, 685,195
010780 아이에스동서 32,400 87 🔻(-2) 33,450, 15,960 26,808, 21,900, 21,805
001200 유진투자증권 5,140 87 🔺(+2) 5,990, 2,160 4,322, 3,805, 3,747
456570 아이엠지티 22,950 87 🔺(+1) 27,550, 10,150 20,521, 15,334, 14,286
120110 코오롱인더 71,000 87 ▬ 75,000, 26,350 56,007, 44,716, 43,334
094820 일진파워 17,750 87 ▬ 19,790, 7,590 16,142, 12,672, 12,373
016610 DB증권 14,030 87 ▬ 17,550, 5,280 13,308, 10,925, 10,323
012450 한화에어로스페이스 1,390,000 86 ▬ 1,488,000, 584,915 1,262,060, 1,048,253, 1,007,590
104830 원익머트리얼즈 44,250 86 ▬ 49,000, 17,710 40,331, 33,084, 30,327
038460 바이오스마트 4,720 86 ▬ 6,250, 2,630 4,642, 3,568, 3,523
195870 해성디에스 57,500 86 🔺(+1) 65,700, 18,000 56,982, 45,604, 40,321
014680 한솔케미칼 291,500 86 🔻(-1) 338,000, 95,100 278,790, 230,458, 212,656
217730 강스템바이오텍 2,665 86 ▬ 2,665, 1,171 2,203, 1,721, 1,655
001750 한양증권 26,400 86 🔺(+1) 27,450, 11,470 22,037, 19,571, 19,144
222080 씨아이에스 12,910 86 🔻(-1) 15,100, 6,370 11,243, 8,511, 8,181
143540 영우디에스피 1,187 86 ▬ 1,299, 533 1,074, 844, 785
084870 TBH글로벌 1,970 86 🔻(-1) 2,260, 1,079 1,478, 1,390, 1,369
060250 NHN KCP 19,980 86 🔻(-2) 23,800, 7,230 19,280, 16,734, 15,586
092070 디엔에프 20,450 86 🔺(+1) 22,800, 8,890 18,871, 15,908, 15,070
052860 아이앤씨 3,820 86 🔻(-1) 3,845, 1,749 3,077, 2,611, 2,429
091580 상신이디피 18,400 86 ▬ 18,400, 6,730 14,880, 12,866, 11,669
264450 유비쿼스 14,200 86 🔻(-1) 15,160, 6,930 11,828, 10,079, 9,559
019540 일지테크 6,850 86 🔺(+2) 6,850, 3,500 5,056, 4,403, 4,379
028260 삼성물산 299,000 86 🔺(+2) 360,000, 108,300 297,150, 235,669, 218,103
004960 한신공영 13,580 86 🔺(+2) 14,950, 5,800 11,715, 9,615, 9,335
078890 가온그룹 6,390 85 🔻(-2) 7,810, 2,600 6,269, 4,895, 4,499
232140 와이씨 21,150 85 🔺(+1) 22,350, 9,270 18,629, 14,906, 13,751
003470 유안타증권 5,150 85 ▬ 5,880, 2,490 4,504, 3,958, 3,893
084110 휴온스글로벌 72,300 85 🔻(-1) 75,300, 32,000 55,643, 52,052, 50,732
032190 다우데이타 24,850 85 ▬ 30,600, 10,590 23,362, 19,446, 18,878
016360 삼성증권 101,500 85 🔺(+1) 114,500, 42,050 91,442, 80,421, 77,578
35320K 대덕전자1우 18,260 85 🔺(+1) 18,260, 7,050 15,772, 13,045, 11,815
457190 이수스페셜티케미컬 95,200 85 🔺(+2) 122,200, 37,050 90,790, 64,663, 59,049
101160 월덱스 32,550 85 ▬ 32,550, 15,810 26,397, 24,334, 23,741
499790 GS피앤엘 50,400 85 🔻(-1) 64,600, 16,590 49,536, 47,579, 44,789
005945 NH투자증권우 26,900 85 ▬ 29,000, 11,870 23,137, 19,890, 19,204
001755 한양증권우 25,950 85 ▬ 25,950, 12,160 20,815, 18,834, 18,423
031330 에스에이엠티 5,400 85 🔺(+3) 5,590, 2,545 4,636, 3,837, 3,616
230360 에코마케팅 15,890 85 🔻(-1) 15,950, 7,640 15,847, 13,458, 12,401
001500 현대차증권 11,600 85 🔺(+2) 13,800, 5,220 9,995, 8,855, 8,689
215380 우정바이오 3,060 84 🔻(-4) 3,605, 1,398 2,403, 2,049, 1,978
456040 OCI 95,800 84 🔺(+5) 95,800, 49,250 75,682, 64,094, 62,253
021820 세원정공 15,900 84 ▬ 17,250, 7,690 13,787, 12,041, 11,776
010130 고려아연 1,695,000 84 🔺(+1) 2,115,000, 653,000 1,637,660, 1,262,286, 1,147,815
105330 케이엔더블유 7,600 84 🔻(-2) 8,110, 3,480 5,883, 5,413, 5,169
057050 현대홈쇼핑 84,100 84 🔻(-1) 94,200, 44,700 66,546, 58,574, 57,995
015260 에이엔피 724 84 🔻(-3) 837, 363 503, 492, 482
03473K SK우 256,000 84 🔺(+2) 299,500, 106,900 235,750, 196,228, 187,224
02826K 삼성물산우B 189,000 84 🔺(+3) 219,000, 82,000 181,186, 149,168, 142,277
002380 KCC 558,000 84 🔺(+2) 680,000, 231,500 499,290, 437,263, 411,070
006400 삼성SDI 405,000 84 🔺(+1) 466,000, 160,200 364,080, 292,470, 263,583
030610 교보증권 13,050 84 🔺(+1) 16,720, 5,530 11,930, 10,150, 9,779
003000 부광약품 6,280 84 🔺(+2) 6,280, 3,225 4,513, 3,946, 3,884
010950 S-Oil 110,600 84 🔺(+1) 141,300, 50,400 103,462, 81,678, 76,311
110990 디아이티 22,650 84 🔻(-1) 24,550, 11,130 20,297, 16,210, 15,512
294630 서남 4,085 84 🔺(+1) 5,420, 2,325 3,525, 2,977, 2,962
011210 현대위아 87,600 84 🔻(-1) 101,300, 39,700 86,310, 66,172, 61,400
000270 기아 175,100 84 🔺(+2) 206,000, 82,000 158,206, 126,546, 119,378
181710 NHN 39,150 83 🔻(-1) 42,400, 17,560 34,452, 30,572, 29,735
028050 삼성E&A 33,300 83 🔺(+1) 38,950, 16,380 30,478, 28,113, 26,974
015750 성우하이텍 9,610 83 🔻(-1) 11,310, 4,885 8,015, 6,876, 6,626
013580 계룡건설 25,600 83 🔻(-1) 31,300, 12,800 23,534, 20,823, 20,777
039860 나노엔텍 6,060 83 🔻(-3) 7,670, 3,000 5,577, 4,249, 4,083
009290 광동제약 9,040 83 🔻(-1) 11,080, 5,120 7,155, 6,352, 6,253
033640 네패스 18,130 83 🔺(+1) 19,490, 6,370 17,213, 15,867, 14,488
045100 한양이엔지 29,850 83 🔺(+3) 34,050, 15,150 27,838, 22,618, 21,426
023530 롯데쇼핑 105,400 83 ▬ 115,200, 59,300 90,314, 76,666, 76,480
221840 하이즈항공 2,820 83 🔻(-1) 3,040, 1,370 2,512, 2,356, 2,256
055550 신한지주 95,000 83 🔺(+2) 106,000, 43,600 88,842, 78,138, 74,409
131030 옵투스제약 10,440 83 🔻(-1) 12,690, 5,760 8,659, 7,693, 7,371
005385 현대차우 279,500 83 🔺(+2) 321,500, 132,900 263,700, 209,869, 196,611
005290 동진쎄미켐 51,200 83 🔺(+1) 56,000, 25,400 47,928, 40,313, 37,909
062040 산일전기 154,900 83 🔺(+3) 170,700, 44,500 146,574, 135,332, 122,776
105560 KB금융 154,700 83 🔺(+2) 168,800, 70,500 144,198, 127,014, 122,825
078070 유비쿼스홀딩스 15,900 83 🔺(+3) 15,900, 9,400 11,461, 10,846, 10,599
049430 코메론 18,740 83 🔻(-1) 19,280, 9,200 15,018, 12,838, 12,307
000370 한화손해보험 7,160 83 🔺(+1) 9,300, 3,665 6,529, 5,887, 5,862
005387 현대차2우B 279,500 82 🔺(+2) 323,500, 134,300 267,100, 213,251, 199,794
096350 대창솔루션 3,045 82 🔺(+2) 3,075, 1,615 2,289, 2,270, 2,267
236200 슈프리마 50,800 82 🔻(-1) 50,800, 25,700 43,975, 37,184, 36,618
316140 우리금융지주 33,500 82 🔺(+1) 40,800, 15,370 32,208, 28,152, 26,727
128940 한미약품 531,000 82 🔻(-2) 626,000, 215,000 511,670, 421,056, 388,817
010690 화신 12,610 82 🔻(-1) 15,530, 6,980 10,557, 9,125, 8,956
086790 하나금융지주 114,500 82 🔺(+3) 131,300, 52,200 108,906, 95,448, 92,341
282720 금양그린파워 15,940 82 ▬ 15,990, 7,990 11,930, 11,433, 11,166
237690 에스티팜 155,800 82 ▬ 162,100, 67,300 143,732, 115,500, 107,366
041960 코미팜 8,490 82 🔺(+2) 9,550, 4,030 8,019, 6,856, 6,474
396300 세아메카닉스 3,875 82 🔻(-1) 5,070, 1,943 3,771, 3,258, 3,208
013520 화승코퍼레이션 2,920 82 ▬ 3,475, 1,547 2,574, 2,248, 2,196
089030 테크윙 62,000 82 🔺(+1) 71,100, 26,650 50,016, 48,525, 44,337
007340 DN오토모티브 37,950 81 🔺(+3) 37,950, 18,650 27,001, 25,481, 25,227
046940 우원개발 4,530 81 🔻(-2) 5,190, 2,580 4,173, 3,500, 3,373
017670 SK텔레콤 81,200 81 ▬ 86,500, 50,700 69,654, 59,420, 58,273
114810 한솔아이원스 14,910 81 🔻(-2) 18,410, 6,500 13,904, 12,721, 11,800
187870 디바이스 19,570 81 🔺(+3) 23,000, 10,000 17,049, 14,142, 13,390
107640 한중엔시에스 54,000 81 🔻(-1) 61,300, 20,350 49,414, 44,863, 40,417
00104K CJ4우(전환) 174,500 81 🔺(+2) 189,700, 82,600 167,488, 154,976, 147,698
102940 코오롱생명과학 61,100 81 🔻(-3) 70,800, 24,250 56,900, 44,300, 41,256
086390 유니테스트 19,270 81 🔺(+1) 22,700, 8,670 16,433, 16,124, 14,977
029460 케이씨 32,800 81 🔺(+1) 35,050, 17,160 30,861, 26,921, 26,100
001465 BYC우 26,700 81 🔻(-1) 29,650, 12,340 25,584, 24,964, 24,258
297570 알로이스 1,343 81 🔻(-2) 1,495, 602 1,215, 1,063, 1,022
002990 금호건설 4,910 81 ▬ 5,390, 2,430 4,558, 4,047, 3,877
089980 상아프론테크 25,050 81 🔻(-2) 26,050, 13,800 18,721, 17,828, 17,784
122640 예스티 24,500 81 🔺(+1) 25,750, 11,520 21,357, 19,214, 18,594
371950 풍원정밀 14,850 80 🔻(-6) 19,190, 8,680 13,569, 11,444, 11,277
004560 현대비앤지스틸 17,290 80 🔻(-1) 22,250, 10,330 15,668, 12,827, 12,730
078000 텔코웨어 18,030 80 ▬ 23,000, 8,610 16,684, 15,719, 15,360
005389 현대차3우B 262,500 80 🔺(+2) 306,500, 133,100 254,480, 206,418, 193,948
322310 오로스테크놀로지 33,700 80 🔺(+4) 33,700, 18,160 26,661, 24,948, 23,806
060370 LS마린솔루션 30,950 80 🔺(+1) 36,500, 11,471 29,728, 27,525, 27,059
382900 범한퓨얼셀 31,700 80 🔺(+1) 37,500, 12,730 30,780, 28,696, 25,934
365340 성일하이텍 59,600 80 🔻(-1) 73,000, 30,000 56,668, 45,517, 42,774
006405 삼성SDI우 226,000 80 ▬ 276,500, 95,800 202,732, 171,822, 156,282
106240 파인테크닉스 2,030 80 🔺(+2) 2,315, 961 1,966, 1,476, 1,373
306620 지아이에스 3,350 80 🔻(-1) 3,350, 1,761 2,671, 2,256, 2,254
058650 세아홀딩스 159,500 80 🔺(+3) 181,000, 89,100 154,440, 134,102, 130,194
214180 헥토이노베이션 21,250 80 🔻(-2) 24,800, 11,290 19,577, 17,450, 16,772
417310 코람코더원리츠 9,270 79 🔻(-2) 9,810, 4,710 8,936, 7,450, 6,906
011560 세보엠이씨 18,680 79 🔻(-1) 18,680, 9,380 15,578, 14,195, 13,666
093190 빅솔론 8,060 79 🔻(-1) 8,400, 4,740 6,953, 6,247, 6,194
003460 유화증권 3,755 79 ▬ 4,170, 2,195 3,192, 2,913, 2,887
008060 대덕 13,360 79 ▬ 13,360, 7,040 11,030, 9,855, 9,403
139130 iM금융지주 16,990 79 🔺(+2) 21,650, 8,520 16,640, 14,933, 14,407
004440 삼일씨엔에스 6,300 79 🔺(+1) 6,540, 3,540 5,868, 5,100, 5,062
036830 솔브레인홀딩스 55,000 79 🔺(+1) 62,400, 25,350 48,411, 44,240, 42,755
001040 CJ 200,000 79 🔺(+1) 232,000, 101,000 197,400, 181,219, 174,236
012510 더존비즈온 119,100 79 🔻(-2) 119,300, 50,500 100,964, 90,458, 85,321
175330 JB금융지주 30,550 79 🔺(+3) 37,500, 16,040 28,220, 25,149, 24,243
078930 GS 66,500 79 🔺(+2) 75,700, 34,900 64,992, 55,238, 53,415
054210 이랜텍 10,260 79 🔻(-1) 12,420, 4,290 10,042, 8,945, 8,253
001120 LX인터내셔널 43,050 79 🔻(-3) 48,450, 23,900 39,713, 33,871, 33,101
078600 대주전자재료 118,500 79 🔺(+4) 118,800, 59,100 83,410, 75,857, 74,890
003547 대신증권2우B 25,900 79 🔺(+2) 28,900, 14,310 22,997, 20,880, 20,315
072950 빛샘전자 7,250 78 🔻(-1) 7,710, 3,940 6,156, 5,604, 5,480
003545 대신증권우 27,050 78 ▬ 29,800, 15,060 24,004, 21,896, 21,391
267270 HD건설기계 127,600 78 🔻(-3) 145,000, 56,400 124,032, 105,540, 98,405
138930 BNK금융지주 18,760 78 🔺(+1) 22,650, 9,300 17,844, 15,867, 15,162
281820 케이씨텍 51,200 78 🔺(+5) 51,200, 23,000 44,529, 39,654, 36,495
425040 티이엠씨 10,830 78 🔺(+3) 11,070, 5,970 9,101, 8,483, 8,056
023760 한국캐피탈 996 78 🔻(-1) 1,176, 538 907, 835, 814
147760 피엠티 3,890 78 ▬ 4,670, 2,165 3,742, 3,082, 2,899
257990 나우코스 8,200 78 🔻(-1) 8,300, 5,170 7,463, 6,580, 6,509
085660 차바이오텍 19,300 78 🔻(-1) 23,850, 9,340 18,580, 14,376, 13,563
039440 에스티아이 34,300 78 🔺(+1) 40,800, 17,320 33,470, 26,518, 24,773
001275 부국증권우 38,000 78 🔺(+1) 38,000, 20,250 31,100, 28,931, 28,272
000070 삼양홀딩스 71,500 78 ▬ 74,500, 35,834 64,400, 62,980, 61,602
010140 삼성중공업 29,100 78 🔻(-1) 31,850, 12,720 28,527, 25,104, 23,163
086060 진바이오텍 5,110 77 🔻(-2) 5,550, 3,045 4,634, 4,330, 4,323
254160 제이엠멀티 3,600 77 🔻(-6) 4,140, 1,800 3,420, 2,988, 2,893
094800 맵스리얼티 6,870 77 🔻(-1) 7,200, 4,045 5,971, 5,351, 5,119
002025 코오롱우 26,750 77 🔻(-3) 31,400, 12,550 26,684, 24,534, 24,016
254490 미래반도체 19,480 77 🔺(+1) 21,600, 9,100 17,823, 16,955, 16,771
126730 코칩 20,100 77 🔺(+1) 21,700, 9,630 17,406, 15,021, 14,377
243870 아이티센코어 13,950 77 🔺(+4) 13,950, 8,710 10,330, 9,994, 9,773
054800 아이디스홀딩스 15,180 77 🔻(-1) 15,550, 8,290 13,154, 12,187, 11,999
141080 리가켐바이오 211,000 77 🔻(-2) 211,000, 89,500 181,750, 165,776, 154,900
247540 에코프로비엠 196,500 77 ▬ 246,000, 81,200 189,850, 157,700, 143,269
452430 사피엔반도체 36,500 77 🔻(-3) 39,950, 12,860 35,082, 31,487, 29,962
003475 유안타증권우 4,695 77 🔺(+2) 5,220, 2,720 4,289, 3,901, 3,847
019990 에너토크 9,320 76 ▬ 10,320, 4,980 8,445, 8,067, 7,955
33626K 두산퓨얼셀1우 8,410 76 🔺(+2) 9,500, 4,005 7,371, 7,316, 6,882
009420 한올바이오파마 57,400 76 🔻(-1) 62,000, 24,250 52,922, 42,572, 38,513
039200 오스코텍 58,400 76 🔺(+1) 62,000, 25,200 49,779, 46,366, 42,245
031440 신세계푸드 48,250 76 🔻(-2) 52,000, 28,600 48,052, 42,814, 41,700
033100 제룡전기 49,900 76 🔺(+2) 63,100, 27,150 47,044, 39,653, 39,405
348210 넥스틴 80,800 76 🔻(-1) 98,500, 41,000 78,774, 64,010, 60,610
002960 한국쉘석유 531,000 76 🔻(-1) 559,000, 308,000 464,610, 448,336, 445,405
066570 LG전자 120,000 76 🔺(+3) 146,700, 64,700 109,104, 92,364, 87,911
003465 유화증권우 3,520 76 🔻(-1) 3,745, 2,150 3,006, 2,778, 2,746
399720 가온칩스 65,900 76 🔺(+6) 74,100, 34,000 63,972, 53,932, 51,483
079960 동양이엔피 31,000 76 🔺(+1) 35,000, 18,350 29,941, 25,396, 25,120
021320 KCC건설 6,700 75 🔺(+2) 7,450, 3,845 6,034, 5,449, 5,408
030210 다올투자증권 4,300 75 🔺(+1) 5,370, 2,650 4,058, 3,720, 3,700
036890 진성티이씨 16,400 75 🔻(-4) 17,700, 7,800 14,812, 13,409, 12,857
013870 지엠비코리아 5,280 75 🔻(-1) 5,900, 3,610 4,994, 4,308, 4,243
329180 HD현대중공업 590,000 75 🔻(-1) 648,000, 275,500 582,420, 543,576, 512,837
331380 포커스에이아이 3,085 75 🔻(-1) 3,575, 1,475 2,906, 2,536, 2,432
042370 비츠로테크 11,320 75 🔺(+3) 11,880, 6,600 10,449, 9,186, 9,035
072470 우리산업홀딩스 3,925 75 🔺(+2) 4,700, 2,200 3,586, 3,462, 3,440
307930 컴퍼니케이 7,680 75 🔺(+7) 8,490, 4,680 6,894, 6,365, 6,329
024740 한일단조 3,095 75 🔻(-3) 3,945, 1,976 2,539, 2,291, 2,271
003690 코리안리 13,380 75 ▬ 14,390, 7,360 12,370, 11,523, 11,220
056190 에스에프에이 30,100 75 🔺(+1) 35,650, 19,240 29,183, 25,524, 24,875
089790 제이티 5,930 74 🔺(+2) 7,800, 3,460 5,670, 4,884, 4,729
083500 에프엔에스테크 16,890 74 🔺(+5) 17,750, 8,050 15,297, 14,249, 13,514
017940 E1 98,800 74 🔻(-1) 112,500, 55,000 92,532, 83,720, 83,407
003720 삼영 7,550 74 🔺(+2) 9,170, 3,625 6,700, 5,873, 5,390
094860 네오리진 1,354 74 🔺(+2) 1,527, 834 1,263, 1,137, 1,113
032960 동일기연 16,530 74 ▬ 17,430, 10,000 15,582, 13,978, 13,190
002355 넥센타이어1우B 4,455 74 🔺(+2) 4,680, 2,540 4,017, 3,634, 3,547
052460 아이크래프트 3,305 74 🔻(-1) 3,900, 1,935 3,244, 2,876, 2,805
089470 HDC현대EP 5,270 74 🔻(-1) 6,500, 3,280 5,080, 4,405, 4,298
388870 파로스아이바이오 11,240 74 🔻(-4) 11,620, 4,745 9,644, 7,701, 7,365
034830 한국토지신탁 1,558 74 🔺(+2) 1,716, 975 1,332, 1,320, 1,300
255440 야스 11,190 74 🔺(+2) 12,230, 6,610 10,782, 9,345, 8,817
083450 GST 30,950 74 🔺(+3) 33,450, 15,550 28,986, 25,549, 23,932
015360 INVENI 78,100 73 🔺(+1) 85,800, 45,500 74,068, 66,858, 64,454
002810 삼영무역 19,930 73 🔻(-1) 23,600, 12,700 18,128, 16,576, 16,492
033780 KT&G 158,700 73 🔺(+2) 179,700, 95,000 155,150, 144,396, 140,440
051500 CJ프레시웨이 31,500 73 ▬ 36,050, 19,630 29,740, 28,315, 28,283
352820 하이브 367,500 73 🔻(-1) 404,500, 215,000 363,110, 315,986, 307,875
036010 아비코전자 8,430 73 🔺(+1) 9,980, 4,450 8,076, 7,641, 7,082
451220 아이엠티 12,550 73 🔺(+3) 13,700, 8,420 11,205, 10,421, 10,297
137080 나래나노텍 4,480 73 🔻(-3) 5,230, 2,940 4,343, 3,675, 3,577
092460 한라IMS 16,180 73 ▬ 20,800, 7,500 16,031, 15,710, 14,155
007820 에스엠코어 5,600 73 🔺(+3) 6,960, 3,500 5,500, 4,621, 4,440
00806K 대덕1우 11,250 73 🔺(+3) 11,250, 7,030 9,438, 9,042, 8,944
146320 비씨엔씨 15,600 72 ▬ 16,420, 7,510 14,799, 13,444, 12,376
099190 아이센스 20,750 72 🔻(-1) 27,000, 13,200 19,018, 18,014, 17,886
238120 얼라인드 4,605 72 🔻(-2) 6,050, 2,915 4,129, 3,667, 3,561
147830 제룡산업 7,830 72 🔺(+2) 8,630, 4,750 7,294, 6,660, 6,608
024110 기업은행 23,850 72 🔺(+2) 28,550, 13,600 22,909, 20,868, 20,216
011070 LG이노텍 268,500 72 🔺(+3) 345,000, 122,000 265,310, 231,282, 211,020
404990 신한서부티엔디리츠 4,505 72 🔺(+1) 4,540, 3,000 3,993, 3,672, 3,656
900070 글로벌에스엠 534 72 🔻(-2) 696, 370 482, 455, 453
065690 파커스 1,428 72 🔻(-4) 1,635, 903 1,413, 1,177, 1,148
028670 팬오션 5,190 72 ▬ 6,200, 3,065 4,779, 4,210, 4,137
078935 GS우 55,100 72 🔺(+2) 62,500, 34,800 53,566, 47,816, 46,749
432470 케이엔에스 14,530 72 🔻(-1) 17,590, 8,700 13,782, 11,863, 11,532
024880 케이피에프 6,300 72 ▬ 6,540, 3,540 5,939, 5,494, 5,314
330860 네패스아크 19,070 71 🔺(+1) 23,550, 9,370 18,583, 17,690, 16,544
238170 엔에스엠 791 71 🔻(-6) 878, 441 743, 713, 678
039560 다산네트웍스 4,210 71 🔻(-5) 4,525, 2,400 3,693, 3,341, 3,248
016740 두올 4,635 71 🔻(-3) 5,170, 2,875 4,398, 3,855, 3,738
445180 퓨릿 9,570 71 ▬ 10,360, 5,030 9,380, 8,310, 7,777
006120 SK디스커버리 61,500 71 ▬ 68,200, 34,550 58,848, 57,217, 56,767
064290 인텍플러스 15,840 71 🔻(-2) 19,800, 8,070 15,742, 14,431, 13,073
037030 파워넷 3,360 71 🔻(-4) 3,470, 1,941 2,877, 2,860, 2,813
004020 현대제철 37,250 71 🔺(+4) 46,500, 21,700 33,832, 33,104, 32,755
408920 메쎄이상 3,395 71 ▬ 3,780, 2,035 3,309, 3,233, 3,024
010955 S-Oil우 55,500 71 🔺(+2) 65,700, 33,800 53,963, 46,817, 45,099
012750 에스원 87,600 71 🔺(+3) 94,100, 58,800 82,272, 79,008, 76,679
134380 미원화학 111,000 70 🔻(-1) 119,300, 77,000 103,178, 92,540, 89,596
272290 이녹스첨단소재 32,500 70 🔺(+3) 42,050, 19,750 31,412, 26,612, 25,979
009540 HD한국조선해양 425,000 70 🔻(-2) 479,500, 186,200 422,560, 416,850, 397,015
020150 롯데에너지머티리얼즈 39,100 70 🔺(+3) 48,850, 19,730 38,688, 32,488, 30,092
069730 DSR제강 4,840 70 🔻(-3) 4,895, 3,275 4,110, 3,854, 3,818
217190 제너셈 6,440 70 🔺(+6) 6,710, 4,335 5,705, 5,543, 5,334
005800 신영와코루 16,200 70 🔻(-1) 19,200, 9,690 16,137, 15,028, 14,521
451800 한화리츠 5,140 70 ▬ 5,150, 3,650 4,684, 4,247, 4,168
047050 포스코인터내셔널 71,600 70 🔻(-3) 79,500, 44,000 64,601, 55,820, 54,508

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy