코스피 미너비니 트렌드 템플릿 2026년 3월 19일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	16,170	98 ▬	16,170, 2,970	7,004, 4,793, 4,633
006800	미래에셋증권	66,700	98 ▬	73,282, 8,443	49,944, 31,055, 28,141
001510	SK증권	2,180	98 ▬	2,180, 426	1,197, 843, 800
272210	한화시스템	141,000	98 ▬	162,700, 30,150	107,984, 71,629, 67,465
322000	HD현대에너지솔루션	136,300	98 🔺(+1)	136,300, 22,200	78,778, 60,863, 57,142
000720	현대건설	169,500	98 🔺(+1)	170,100, 32,300	120,916, 82,766, 79,760
402340	SK스퀘어	611,000	97 ▬	679,000, 75,200	521,370, 333,721, 288,247
042700	한미반도체	307,000	97 ▬	333,500, 59,500	223,126, 149,679, 134,563
007810	코리아써키트	62,100	97 ▬	70,700, 8,980	56,680, 34,216, 28,457
00680K	미래에셋증권2우B	20,200	97 ▬	22,526, 3,742	16,810, 11,888, 10,892
006805	미래에셋증권우	22,250	97 ▬	27,398, 4,090	19,689, 13,433, 12,212
097230	HJ중공업	27,800	97 ▬	33,350, 5,670	24,838, 23,626, 19,652
000660	SK하이닉스	1,013,000	97 ▬	1,099,000, 164,800	864,700, 583,896, 502,345
085620	미래에셋생명	17,880	97 🔺(+1)	18,280, 4,385	11,257, 9,323, 8,649
278470	에이피알	369,000	96 ▬	369,000, 54,100	277,950, 248,985, 224,048
298040	효성중공업	2,693,000	96 ▬	2,898,000, 382,500	2,394,600, 1,902,986, 1,649,900
452260	한화갤러리아	2,615	96 🔻(-1)	3,300, 1,038	2,239, 1,503, 1,438
353200	대덕전자	77,300	96 ▬	77,300, 13,120	56,915, 42,999, 36,703
001290	상상인증권	1,263	96 ▬	1,558, 397	912, 771, 757
005930	삼성전자	200,500	96 ▬	218,000, 53,000	169,724, 117,501, 103,583
010120	LS ELECTRIC	873,000	96 🔺(+1)	873,000, 149,100	627,170, 460,956, 414,775
005090	SGC에너지	52,200	95 🔻(-1)	63,300, 20,500	34,596, 27,032, 26,553
003160	디아이	38,450	95 ▬	38,450, 11,450	32,630, 23,581, 21,470
009150	삼성전기	479,500	95 ▬	479,500, 109,500	339,160, 254,052, 224,022
489790	한화비전	87,200	95 🔺(+1)	87,200, 35,950	64,133, 54,953, 54,770
039490	키움증권	449,000	95 ▬	495,500, 109,200	403,160, 307,029, 282,347
005935	삼성전자우	144,200	95 ▬	149,100, 44,050	121,136, 87,968, 78,714
010060	OCI홀딩스	198,200	95 ▬	198,200, 59,000	135,470, 113,216, 105,241
017960	한국카본	48,350	95 🔺(+1)	48,750, 13,540	37,936, 33,985, 31,653
011930	신성이엔지	3,080	95 🔺(+2)	3,080, 1,097	2,033, 1,794, 1,726
034020	두산에너빌리티	106,300	94 ▬	107,300, 20,150	94,928, 79,798, 74,477
000150	두산	1,149,000	94 ▬	1,278,000, 239,500	954,340, 806,520, 748,280
005440	현대지에프홀딩스	14,960	94 🔻(-1)	18,750, 4,890	11,697, 9,307, 9,122
005380	현대차	522,000	94 ▬	674,000, 177,500	489,110, 328,620, 297,706
000880	한화	121,600	94 ▬	139,200, 39,400	118,338, 96,697, 94,896
033240	자화전자	39,150	94 🔻(-1)	44,400, 9,990	33,749, 24,980, 22,590
006260	LS	290,500	94 🔺(+4)	291,500, 96,500	237,684, 202,663, 196,158
009155	삼성전기우	190,400	93 ▬	191,200, 49,200	142,176, 111,321, 98,696
006340	대원전선	6,520	93 🔺(+1)	6,790, 2,330	4,490, 3,738, 3,553
047810	한국항공우주	190,400	93 🔻(-1)	202,000, 59,900	168,664, 124,757, 116,175
010820	퍼스텍	7,470	93 🔻(-1)	9,020, 3,105	5,624, 4,735, 4,573
001820	삼화콘덴서	60,300	93 ▬	61,500, 21,750	39,262, 33,751, 31,825
007815	코리아써우	16,950	93 🔺(+1)	19,990, 5,300	16,506, 11,103, 9,806
005960	동부건설	9,170	93 🔺(+4)	9,960, 3,385	6,869, 6,127, 5,934
052690	한전기술	168,000	92 🔻(-1)	177,700, 49,950	141,734, 109,810, 104,602
267250	HD현대	261,000	92 🔻(-1)	298,000, 66,900	251,630, 200,603, 182,228
105840	우진	26,150	92 🔻(-1)	28,250, 6,110	24,263, 17,774, 15,908
071050	한국금융지주	229,000	92 ▬	292,500, 65,400	215,970, 174,682, 164,488
007660	이수페타시스	129,500	92 🔺(+1)	148,200, 28,650	113,728, 102,128, 89,428
103590	일진전기	82,100	92 ▬	89,500, 20,050	70,756, 54,868, 50,143
336260	두산퓨얼셀	45,900	92 ▬	46,250, 12,770	36,940, 32,895, 29,974
032830	삼성생명	230,500	92 ▬	246,000, 73,600	195,864, 166,262, 155,491
130660	한전산업	20,400	91 🔻(-1)	25,650, 8,750	17,100, 13,606, 13,498
019180	티에이치엔	9,140	91 🔻(-1)	9,300, 2,720	7,886, 6,585, 5,662
092220	KEC	1,325	91 🔻(-2)	1,521, 631	944, 816, 808
071055	한국금융지주우	166,400	91 🔻(-1)	189,500, 51,100	153,900, 126,614, 117,316
005940	NH투자증권	33,400	91 ▬	39,200, 12,200	28,169, 22,946, 22,135
001720	신영증권	207,000	90 ▬	255,000, 71,500	182,254, 154,324, 147,586
003540	대신증권	39,650	90 ▬	49,000, 15,670	34,532, 29,704, 28,657
138490	코오롱ENP	13,210	90 🔺(+1)	13,800, 5,310	10,586, 8,601, 8,141
000390	삼화페인트	10,550	90 🔻(-1)	12,350, 5,380	8,268, 6,833, 6,662
000500	가온전선	111,200	90 🔺(+1)	122,000, 35,100	93,834, 76,622, 74,134
120110	코오롱인더	70,500	90 🔺(+2)	75,000, 26,350	56,567, 44,926, 43,537
012450	한화에어로스페이스	1,375,000	89 🔺(+1)	1,488,000, 584,915	1,270,640, 1,051,166, 1,010,300
001440	대한전선	30,100	89 🔻(-1)	36,000, 10,100	29,410, 22,850, 21,016
298020	효성티앤씨	388,500	89 🔻(-1)	425,500, 188,300	345,030, 261,916, 259,507
005830	DB손해보험	184,500	89 🔻(-1)	205,500, 78,900	158,834, 140,581, 135,845
267260	HD현대일렉트릭	958,000	89 ▬	1,111,000, 265,000	927,960, 765,996, 688,062
00781K	코리아써키트2우B	12,720	89 🔺(+1)	14,710, 5,120	12,683, 9,308, 8,372
034730	SK	346,000	89 ▬	422,500, 115,400	328,310, 263,892, 247,234
016610	DB증권	13,740	89 🔺(+1)	17,550, 5,280	13,364, 10,959, 10,360
023590	다우기술	48,950	88 🔻(-1)	61,500, 18,570	47,749, 40,194, 38,520
084870	TBH글로벌	2,015	88 🔺(+1)	2,260, 1,080	1,495, 1,394, 1,373
499790	GS피앤엘	49,750	88 🔺(+2)	64,600, 16,590	49,699, 47,661, 44,896
35320K	대덕전자1우	18,570	88 🔺(+2)	18,570, 7,050	15,848, 13,112, 11,870
005850	에스엘	64,500	88 🔻(-1)	73,400, 30,050	57,182, 43,554, 40,732
001200	유진투자증권	4,970	88 ▬	5,990, 2,160	4,352, 3,817, 3,758
001750	한양증권	26,000	88 🔺(+1)	27,450, 11,470	22,175, 19,632, 19,200
004170	신세계	335,500	87 🔻(-2)	376,500, 135,400	317,570, 238,200, 223,941
457190	이수스페셜티케미컬	92,300	87 🔺(+1)	122,200, 37,050	91,514, 64,997, 59,307
021820	세원정공	16,390	87 🔺(+2)	17,250, 7,690	13,884, 12,080, 11,814
014680	한솔케미칼	283,500	87 ▬	338,000, 95,100	279,660, 231,199, 213,478
456040	OCI	95,600	87 🔺(+2)	95,800, 49,250	76,420, 64,365, 62,460
010950	S-Oil	111,200	86 🔺(+2)	141,300, 50,400	104,080, 82,022, 76,614
009970	영원무역홀딩스	221,500	86 🔻(-3)	250,000, 84,700	212,666, 172,637, 162,555
006400	삼성SDI	402,500	86 🔺(+2)	466,000, 160,200	366,880, 293,862, 264,780
005945	NH투자증권우	26,550	86 ▬	29,000, 11,870	23,278, 19,955, 19,265
001755	한양증권우	25,600	86 ▬	25,950, 12,160	20,954, 18,898, 18,476
003470	유안타증권	5,050	85 🔻(-2)	5,880, 2,490	4,532, 3,968, 3,902
016360	삼성증권	98,600	85 🔻(-2)	114,500, 42,050	91,896, 80,625, 77,791
010780	아이에스동서	30,900	85 🔻(-3)	33,450, 15,960	26,962, 21,975, 21,870
057050	현대홈쇼핑	83,000	85 ▬	94,200, 44,700	67,124, 58,762, 58,144
02826K	삼성물산우B	188,000	85 ▬	219,000, 82,000	182,004, 149,653, 142,710
007340	DN오토모티브	39,600	85 🔺(+4)	39,600, 18,650	27,321, 25,557, 25,321
004960	한신공영	13,640	85 🔻(-2)	14,950, 5,800	11,786, 9,650, 9,365
055550	신한지주	96,500	84 🔺(+1)	106,000, 43,600	89,240, 78,342, 74,621
03473K	SK우	251,000	84 🔻(-1)	299,500, 106,900	236,900, 196,896, 187,873
001500	현대차증권	11,220	84 🔻(-2)	13,800, 5,220	10,061, 8,876, 8,712
023530	롯데쇼핑	107,500	84 🔺(+1)	115,200, 59,300	91,092, 76,907, 76,627
062040	산일전기	151,700	84 🔺(+1)	170,700, 44,500	146,852, 135,538, 123,202
030610	교보증권	12,810	84 ▬	16,720, 5,530	11,999, 10,179, 9,805
181710	NHN	38,300	84 ▬	42,400, 17,560	34,601, 30,632, 29,832
105560	KB금융	155,700	83 ▬	168,800, 70,500	144,846, 127,329, 123,120
009290	광동제약	8,960	83 ▬	11,080, 5,120	7,217, 6,371, 6,271
316140	우리금융지주	33,600	83 🔺(+1)	40,800, 15,370	32,319, 28,215, 26,805
000270	기아	170,500	83 🔻(-1)	206,000, 82,000	159,204, 126,998, 119,785
005385	현대차우	269,000	82 🔻(-1)	321,500, 132,900	264,900, 210,594, 197,226
013580	계룡건설	25,800	82 🔻(-1)	31,300, 12,800	23,644, 20,866, 20,811
002380	KCC	534,000	82 🔻(-3)	680,000, 231,500	502,110, 438,316, 412,387
005387	현대차2우B	270,500	82 ▬	323,500, 134,300	268,240, 213,958, 200,415
003000	부광약품	6,100	82 🔻(-2)	6,280, 3,225	4,558, 3,965, 3,896
128940	한미약품	519,000	82 ▬	626,000, 215,000	513,190, 422,673, 389,970
082640	동양생명	8,810	82 🔺(+2)	8,810, 4,935	7,275, 7,270, 7,262
028050	삼성E&A	32,600	82 🔻(-2)	38,950, 16,380	30,665, 28,162, 27,035
029460	케이씨	32,550	81 ▬	35,050, 17,160	30,981, 26,988, 26,154
086790	하나금융지주	113,200	81 🔻(-1)	131,300, 52,200	109,302, 95,654, 92,570
004440	삼일씨엔에스	6,400	81 🔺(+3)	6,540, 3,540	5,876, 5,110, 5,072
001465	BYC우	27,100	81 ▬	29,650, 12,340	25,636, 24,975, 24,320
417310	코람코더원리츠	9,380	81 🔺(+2)	9,810, 4,710	8,947, 7,477, 6,927
012510	더존비즈온	119,100	81 🔺(+3)	119,300, 50,500	101,546, 90,791, 85,638
281820	케이씨텍	50,800	80 🔺(+3)	51,200, 23,000	44,706, 39,792, 36,623
001120	LX인터내셔널	44,500	80 🔺(+2)	48,450, 23,900	39,963, 33,972, 33,189
002990	금호건설	4,925	80 ▬	5,390, 2,430	4,573, 4,057, 3,888
015260	에이엔피	688	80 🔻(-5)	837, 363	508, 494, 483
008060	대덕	13,520	80 🔺(+2)	13,520, 7,040	11,101, 9,891, 9,433
013520	화승코퍼레이션	2,830	80 🔻(-1)	3,475, 1,547	2,588, 2,254, 2,201
078000	텔코웨어	17,850	80 ▬	23,000, 8,610	16,739, 15,739, 15,385
006405	삼성SDI우	223,000	79 ▬	276,500, 95,800	204,052, 172,471, 156,903
139130	iM금융지주	16,800	79 🔺(+1)	21,650, 8,520	16,670, 14,956, 14,439
00104K	CJ4우(전환)	171,100	79 🔻(-2)	189,700, 82,600	167,844, 155,307, 148,035
010690	화신	11,960	79 🔻(-3)	15,530, 6,980	10,633, 9,150, 8,977
017670	SK텔레콤	78,200	79 🔻(-2)	86,500, 50,700	70,152, 59,567, 58,410
003545	대신증권우	27,100	78 🔺(+1)	29,800, 15,060	24,130, 21,948, 21,438
034830	한국토지신탁	1,697	78 🔺(+6)	1,716, 975	1,342, 1,323, 1,302
003547	대신증권2우B	25,800	78 🔺(+1)	28,900, 14,310	23,112, 20,931, 20,359
058650	세아홀딩스	156,300	78 🔻(-1)	181,000, 89,100	154,740, 134,260, 130,499
175330	JB금융지주	30,200	78 ▬	37,500, 16,040	28,320, 25,204, 24,308
267270	HD건설기계	131,700	78 🔺(+1)	145,000, 56,400	124,718, 105,762, 98,712
004560	현대비앤지스틸	16,770	78 🔻(-2)	22,250, 10,330	15,787, 12,858, 12,756
138930	BNK금융지주	18,480	77 ▬	22,650, 9,300	17,899, 15,896, 15,204
001275	부국증권우	38,000	77 ▬	38,000, 20,250	31,283, 29,015, 28,349
078930	GS	65,400	77 🔻(-1)	75,700, 34,900	65,194, 55,357, 53,544
002025	코오롱우	26,750	77 🔺(+1)	31,400, 12,550	26,720, 24,556, 24,076
003460	유화증권	3,645	76 🔻(-3)	4,170, 2,210	3,211, 2,919, 2,893
003465	유화증권우	3,580	76 🔺(+2)	3,745, 2,150	3,023, 2,784, 2,752
000070	삼양홀딩스	69,500	76 ▬	74,500, 35,834	64,650, 63,079, 61,740
094800	맵스리얼티	6,660	75 🔻(-1)	7,200, 4,045	6,002, 5,366, 5,131
33626K	두산퓨얼셀1우	8,320	75 ▬	9,500, 4,005	7,403, 7,333, 6,900
003475	유안타증권우	4,630	75 🔻(-1)	5,220, 2,720	4,306, 3,909, 3,854
013870	지엠비코리아	5,240	74 🔺(+1)	5,900, 3,610	5,019, 4,316, 4,250
017940	E1	99,700	74 🔺(+1)	112,500, 55,000	92,910, 83,843, 83,565
088790	진도	2,600	74 🔺(+4)	2,600, 1,738	2,116, 2,016, 2,014
003720	삼영	7,210	73 🔺(+1)	9,170, 3,625	6,723, 5,892, 5,406
015360	INVENI	79,000	73 🔺(+1)	85,800, 45,500	74,342, 66,985, 64,597
002810	삼영무역	20,100	73 🔺(+2)	23,600, 12,700	18,212, 16,602, 16,519
00806K	대덕1우	11,460	73 🔺(+2)	11,460, 7,030	9,486, 9,063, 8,963
010955	S-Oil우	56,900	73 🔺(+4)	65,700, 33,800	54,146, 46,929, 45,210
031440	신세계푸드	48,450	73 🔻(-2)	52,000, 28,600	48,066, 42,892, 41,773
011070	LG이노텍	286,000	72 🔺(+2)	345,000, 122,000	265,680, 232,168, 211,746
009420	한올바이오파마	55,500	72 🔻(-3)	62,000, 24,250	53,188, 42,767, 38,662
006110	삼아알미늄	34,500	72 🔺(+7)	36,450, 17,610	28,805, 25,566, 24,142
003690	코리안리	13,100	72 🔻(-1)	14,390, 7,360	12,402, 11,541, 11,240
066570	LG전자	116,200	72 🔻(-2)	146,700, 64,700	109,600, 92,633, 88,140
002960	한국쉘석유	498,000	72 🔻(-3)	559,000, 308,000	465,820, 448,716, 445,975
002355	넥센타이어1우B	4,410	71 🔻(-1)	4,680, 2,540	4,032, 3,641, 3,554
214390	경보제약	7,940	71 🔺(+15)	7,940, 4,765	5,832, 5,757, 5,603
089470	HDC현대EP	5,240	71 🔻(-1)	6,500, 3,280	5,101, 4,413, 4,306
404990	신한서부티엔디리츠	4,495	71 🔺(+1)	4,540, 3,000	4,010, 3,678, 3,661
030210	다올투자증권	4,210	71 🔻(-3)	5,370, 2,650	4,073, 3,725, 3,704
047050	포스코인터내셔널	71,800	70 🔺(+3)	79,500, 44,000	65,071, 55,982, 54,634
033780	KT&G	157,000	70 🔻(-1)	179,700, 95,000	155,482, 144,536, 140,627
024110	기업은행	23,700	70 ▬	28,550, 13,600	22,968, 20,900, 20,258
451800	한화리츠	5,140	70 🔺(+3)	5,150, 3,650	4,703, 4,255, 4,175
078935	GS우	54,300	70 ▬	62,500, 34,800	53,698, 47,889, 46,831

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.