KRX 미너비니 트렌드 템플릿 2026년 3월 19일

23 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
217320 썬테크 6,000 98 ▬ 6,000, 600 3,016, 1,469, 1,368
043260 성호전자 40,000 98 🔻(-1) 50,400, 909 23,955, 9,628, 7,510
032820 우리기술 28,950 98 ▬ 29,300, 1,555 12,327, 6,780, 5,973
036170 에이치엠넥스 4,975 98 ▬ 5,480, 818 2,341, 1,368, 1,266
187660 현대ADM 14,390 98 ▬ 18,670, 1,135 8,038, 4,392, 3,678
242040 나무기술 7,210 98 ▬ 7,210, 1,294 3,332, 2,052, 1,950
347700 스피어 45,850 98 ▬ 53,100, 6,020 33,537, 18,146, 16,209
047040 대우건설 16,170 98 ▬ 16,170, 2,970 7,004, 4,793, 4,633
038500 삼표시멘트 17,300 98 ▬ 20,200, 2,880 11,713, 6,195, 5,454
010170 대한광통신 7,390 98 ▬ 7,670, 444 4,068, 2,503, 2,087
327260 RF머트리얼즈 60,500 98 ▬ 68,800, 4,840 39,176, 23,209, 18,894
321370 센서뷰 4,060 98 ▬ 4,565, 895 2,979, 1,811, 1,692
006800 미래에셋증권 66,700 98 ▬ 73,282, 8,443 49,944, 31,055, 28,141
124500 아이티센글로벌 65,200 98 ▬ 71,900, 5,470 48,762, 29,639, 27,295
099320 쎄트렉아이 186,200 98 ▬ 214,000, 38,700 164,878, 93,392, 82,058
001510 SK증권 2,180 98 🔺(+1) 2,180, 426 1,197, 843, 800
000250 삼천당제약 795,000 98 ▬ 825,000, 130,900 519,980, 315,131, 278,336
027360 아주IB투자 7,660 98 🔺(+1) 7,660, 1,924 4,593, 3,040, 2,892
295310 에이치브이엠 92,200 97 🔻(-1) 108,800, 16,290 84,248, 47,060, 42,296
458870 씨어스테크놀로지 189,000 97 ▬ 189,000, 11,330 146,490, 103,396, 83,994
042520 한스바이오메드 55,700 97 ▬ 55,700, 6,370 37,762, 27,038, 22,476
085910 네오티스 18,680 97 ▬ 20,900, 2,920 13,882, 7,817, 6,683
272210 한화시스템 141,000 97 ▬ 162,700, 30,150 107,984, 71,629, 67,465
174900 앱클론 79,800 97 ▬ 89,100, 7,290 62,830, 36,222, 30,075
357580 아모센스 21,800 97 ▬ 25,100, 5,300 13,714, 9,756, 8,994
089230 THE E&M 2,835 97 ▬ 2,870, 720 1,380, 1,202, 1,173
046120 오르비텍 10,980 97 🔺(+1) 10,980, 2,010 5,529, 4,400, 4,235
322000 HD현대에너지솔루션 136,300 97 ▬ 136,300, 22,200 78,778, 60,863, 57,142
319660 피에스케이 82,500 97 🔺(+1) 82,500, 16,570 55,112, 38,705, 33,903
127120 제이에스링크 39,250 97 ▬ 41,900, 5,960 28,846, 22,339, 19,578
040160 누리플렉스 10,500 97 🔺(+1) 10,500, 2,340 6,259, 4,742, 4,513
000720 현대건설 169,500 97 ▬ 170,100, 32,300 120,916, 82,766, 79,760
218410 RFHIC 78,700 97 🔺(+1) 89,600, 12,240 52,602, 37,263, 34,112
365270 큐라클 17,810 97 ▬ 19,710, 3,650 12,883, 8,011, 7,179
402340 SK스퀘어 611,000 97 ▬ 679,000, 75,200 521,370, 333,721, 288,247
048410 현대바이오 15,240 97 ▬ 20,000, 4,395 11,008, 7,257, 6,830
445680 큐리옥스바이오시스템즈 131,700 97 ▬ 139,600, 13,440 112,396, 83,868, 72,216
042700 한미반도체 307,000 97 🔺(+1) 333,500, 59,500 223,126, 149,679, 134,563
440110 파두 57,000 97 ▬ 71,000, 8,810 41,138, 27,465, 23,548
100790 미래에셋벤처투자 22,850 97 ▬ 25,300, 4,195 19,125, 12,012, 10,673
389030 지니너스 6,130 96 🔻(-1) 6,130, 1,080 3,847, 2,684, 2,564
234340 헥토파이낸셜 38,550 96 ▬ 40,300, 8,295 25,160, 19,275, 18,438
189300 인텔리안테크 123,400 96 🔻(-1) 143,400, 31,050 103,206, 66,022, 61,712
115180 큐리언트 45,050 96 ▬ 50,900, 5,740 34,844, 24,852, 21,463
007810 코리아써키트 62,100 96 ▬ 70,700, 8,980 56,680, 34,216, 28,457
006910 보성파워텍 12,120 96 🔻(-1) 12,760, 2,270 8,746, 6,089, 5,380
290550 디케이티 19,490 96 ▬ 19,490, 6,280 11,072, 8,875, 8,321
095340 ISC 244,500 96 🔺(+1) 244,500, 43,600 154,914, 105,984, 93,758
00680K 미래에셋증권2우B 20,200 96 ▬ 22,526, 3,742 16,810, 11,888, 10,892
006805 미래에셋증권우 22,250 96 ▬ 27,398, 4,090 19,689, 13,433, 12,212
097230 HJ중공업 27,800 96 🔺(+1) 33,350, 5,670 24,838, 23,626, 19,652
126340 비나텍 139,400 96 ▬ 151,300, 20,793 109,308, 71,030, 60,496
058610 에스피지 123,200 96 ▬ 158,100, 19,440 122,924, 68,022, 57,526
240810 원익IPS 120,900 96 ▬ 137,800, 20,950 103,930, 70,485, 59,572
012210 삼미금속 14,820 96 ▬ 18,500, 1,891 13,393, 9,606, 8,226
083650 비에이치아이 104,300 96 ▬ 105,600, 15,480 77,398, 58,639, 53,867
031980 피에스케이홀딩스 106,800 96 ▬ 117,300, 30,600 77,950, 54,973, 49,771
475830 오름테라퓨틱 124,900 96 ▬ 143,700, 17,010 120,496, 72,764, 59,555
180400 DXVX 4,420 96 ▬ 5,110, 1,581 4,061, 2,807, 2,630
000660 SK하이닉스 1,013,000 96 ▬ 1,099,000, 164,800 864,700, 583,896, 502,345
476060 온코닉테라퓨틱스 25,100 96 ▬ 26,300, 3,262 20,283, 16,060, 13,541
420770 기가비스 78,400 96 🔺(+1) 78,400, 22,500 57,534, 40,564, 37,003
089970 브이엠 48,800 95 ▬ 48,800, 8,930 33,297, 24,793, 21,552
232530 이엠티 8,670 95 ▬ 8,810, 3,225 5,295, 4,291, 4,164
085620 미래에셋생명 17,880 95 ▬ 18,280, 4,385 11,257, 9,323, 8,649
080220 제주반도체 42,900 95 ▬ 50,900, 11,290 39,240, 25,584, 22,869
080580 오킨스전자 20,850 95 ▬ 20,850, 4,285 14,346, 10,551, 9,473
064850 에프앤가이드 19,910 95 🔻(-1) 22,300, 6,420 13,900, 10,321, 9,679
138080 오이솔루션 31,600 95 🔻(-1) 35,850, 7,890 19,384, 14,339, 13,245
278470 에이피알 369,000 95 ▬ 369,000, 54,100 277,950, 248,985, 224,048
024850 HLB이노베이션 5,050 95 ▬ 5,050, 1,483 2,890, 2,150, 2,082
131970 두산테스나 91,900 95 🔺(+1) 91,900, 22,100 62,236, 49,178, 43,872
298040 효성중공업 2,693,000 95 ▬ 2,898,000, 382,500 2,394,600, 1,902,986, 1,649,900
289930 웨이비스 19,900 95 ▬ 20,100, 6,630 14,813, 10,562, 10,316
131290 티에스이 124,800 95 🔺(+1) 124,800, 36,400 84,516, 61,075, 55,675
452260 한화갤러리아 2,615 95 ▬ 3,300, 1,038 2,239, 1,503, 1,438
353200 대덕전자 77,300 95 🔺(+1) 77,300, 13,120 56,915, 42,999, 36,703
355150 코스텍시스 23,950 95 🔺(+2) 23,950, 5,030 15,771, 13,390, 12,777
019210 와이지-원 12,810 95 🔺(+1) 13,790, 4,950 8,450, 6,373, 6,282
331920 셀레믹스 6,930 95 ▬ 6,960, 2,580 4,176, 3,335, 3,297
001290 상상인증권 1,263 95 ▬ 1,558, 397 912, 771, 757
077360 덕산하이메탈 12,330 95 ▬ 14,130, 3,580 9,856, 7,123, 6,395
044490 태웅 45,300 95 🔺(+1) 50,000, 13,270 33,771, 32,118, 32,081
170920 엘티씨 34,100 94 🔺(+2) 34,100, 8,310 24,791, 19,300, 17,261
088130 동아엘텍 8,450 94 🔻(-1) 11,050, 2,745 6,975, 4,870, 4,424
005930 삼성전자 200,500 94 🔻(-1) 218,000, 53,000 169,724, 117,501, 103,583
010120 LS ELECTRIC 873,000 94 🔺(+1) 873,000, 149,100 627,170, 460,956, 414,775
032500 케이엠더블유 29,200 94 ▬ 29,200, 6,840 18,686, 15,575, 14,813
417840 저스템 7,340 94 ▬ 8,300, 2,197 6,399, 4,787, 4,474
380540 옵티코어 4,120 94 🔻(-1) 5,020, 1,198 3,652, 2,384, 2,246
056090 시지메드텍 2,590 94 🔻(-1) 3,350, 865 2,043, 1,387, 1,288
005090 SGC에너지 52,200 94 ▬ 63,300, 20,500 34,596, 27,032, 26,553
003160 디아이 38,450 94 🔺(+1) 38,450, 11,450 32,630, 23,581, 21,470
474610 RF시스템즈 10,000 94 ▬ 10,910, 3,900 7,015, 5,368, 5,162
009150 삼성전기 479,500 94 🔺(+1) 479,500, 109,500 339,160, 254,052, 224,022
196450 코아시아씨엠 1,522 94 ▬ 1,840, 554 1,103, 943, 878
489790 한화비전 87,200 94 🔺(+2) 87,200, 35,950 64,133, 54,953, 54,770
092870 엑시콘 31,750 94 ▬ 33,250, 9,360 24,936, 17,523, 15,801
402490 그린리소스 15,490 94 ▬ 15,770, 6,213 9,930, 9,023, 8,501
265740 엔에프씨 8,110 94 ▬ 9,400, 2,200 6,370, 5,799, 5,501
037350 성도이엔지 12,080 93 🔻(-1) 12,250, 3,820 8,184, 6,239, 5,854
289080 SV인베스트먼트 3,405 93 🔻(-1) 4,340, 1,265 2,863, 2,118, 2,000
241520 DSC인베스트먼트 13,970 93 🔻(-2) 18,620, 4,225 11,388, 8,467, 8,142
241770 메카로 36,700 93 ▬ 37,000, 9,680 25,950, 21,704, 19,386
084370 유진테크 131,900 93 ▬ 148,000, 31,150 107,220, 83,415, 72,385
368770 파이버프로 16,260 93 🔻(-2) 19,110, 5,340 15,454, 9,596, 8,807
338840 와이바이오로직스 35,600 93 ▬ 35,600, 5,480 25,498, 20,672, 18,169
356860 티엘비 79,800 93 🔺(+1) 79,800, 17,110 59,289, 54,953, 46,802
039490 키움증권 449,000 93 🔻(-1) 495,500, 109,200 403,160, 307,029, 282,347
058470 리노공업 117,100 93 ▬ 127,000, 34,500 91,644, 67,217, 62,386
033160 엠케이전자 17,710 93 🔺(+6) 17,710, 6,060 10,284, 9,255, 8,928
005935 삼성전자우 144,200 93 🔻(-1) 149,100, 44,050 121,136, 87,968, 78,714
010060 OCI홀딩스 198,200 93 ▬ 198,200, 59,000 135,470, 113,216, 105,241
101490 에스앤에스텍 85,900 93 ▬ 98,700, 27,850 79,848, 61,378, 56,615
314130 지놈앤컴퍼니 8,460 93 🔻(-1) 9,970, 2,205 7,701, 4,858, 4,352
425420 티에프이 60,700 93 🔺(+1) 60,700, 15,810 42,701, 40,385, 37,286
171090 선익시스템 103,500 93 ▬ 131,000, 33,750 86,623, 59,468, 53,975
036930 주성엔지니어링 61,000 93 ▬ 70,000, 26,300 47,066, 35,109, 34,005
052020 에스티큐브 15,700 93 🔻(-1) 18,050, 5,580 9,551, 8,311, 7,982
017960 한국카본 48,350 93 🔺(+1) 48,750, 13,540 37,936, 33,985, 31,653
011930 신성이엔지 3,080 93 🔺(+1) 3,080, 1,097 2,033, 1,794, 1,726
417010 나노팀 10,890 93 ▬ 13,960, 4,305 10,149, 6,822, 6,491
095610 테스 66,100 93 ▬ 77,100, 17,390 63,037, 46,976, 41,531
034020 두산에너빌리티 106,300 93 🔺(+1) 107,300, 20,150 94,928, 79,798, 74,477
224060 더코디 5,650 92 🔺(+1) 6,050, 2,430 4,073, 3,229, 3,199
417200 LS머트리얼즈 23,750 92 🔺(+1) 23,750, 9,210 15,946, 12,857, 12,363
397030 에이프릴바이오 62,500 92 🔻(-1) 73,000, 12,000 60,081, 41,872, 36,058
000150 두산 1,149,000 92 ▬ 1,278,000, 239,500 954,340, 806,520, 748,280
005440 현대지에프홀딩스 14,960 92 🔻(-1) 18,750, 4,890 11,697, 9,307, 9,122
047770 코데즈컴바인 4,455 92 ▬ 5,390, 1,271 3,851, 3,014, 2,716
064760 티씨케이 242,500 92 🔺(+1) 260,000, 78,000 204,162, 164,611, 148,238
005380 현대차 522,000 92 🔻(-1) 674,000, 177,500 489,110, 328,620, 297,706
187790 나노 4,190 92 ▬ 4,900, 949 3,872, 2,931, 2,534
098120 마이크로컨텍솔 28,050 92 🔺(+1) 31,800, 8,370 23,178, 21,656, 21,037
200470 에이팩트 7,940 92 ▬ 9,300, 2,000 7,933, 5,642, 4,811
900260 로스웰 1,648 92 🔻(-1) 1,772, 481 1,614, 1,253, 1,139
000880 한화 121,600 92 ▬ 139,200, 39,400 118,338, 96,697, 94,896
039030 이오테크닉스 412,500 92 🔺(+1) 453,000, 113,100 365,020, 284,355, 257,899
104200 NHN벅스 5,860 92 🔺(+3) 6,660, 2,580 5,376, 3,805, 3,613
226950 올릭스 181,800 92 🔻(-1) 207,000, 34,800 152,874, 118,671, 99,860
033240 자화전자 39,150 92 🔻(-1) 44,400, 9,990 33,749, 24,980, 22,590
006260 LS 290,500 92 🔺(+3) 291,500, 96,500 237,684, 202,663, 196,158
009155 삼성전기우 190,400 92 🔺(+1) 191,200, 49,200 142,176, 111,321, 98,696
000440 중앙에너비스 29,650 92 🔺(+1) 32,800, 12,350 20,244, 16,975, 16,769
006340 대원전선 6,520 91 ▬ 6,790, 2,330 4,490, 3,738, 3,553
047810 한국항공우주 190,400 91 🔻(-1) 202,000, 59,900 168,664, 124,757, 116,175
424980 마이크로투나노 14,080 91 ▬ 16,050, 4,570 12,780, 10,117, 9,770
272110 케이엔제이 38,050 91 🔺(+1) 38,900, 14,240 29,295, 25,105, 23,269
082920 비츠로셀 30,950 91 🔺(+3) 30,950, 11,027 21,429, 17,363, 16,740
200710 에이디테크놀로지 46,600 91 🔺(+1) 48,800, 12,850 39,088, 30,015, 27,306
010820 퍼스텍 7,470 91 🔻(-1) 9,020, 3,105 5,624, 4,735, 4,573
001820 삼화콘덴서 60,300 91 ▬ 61,500, 21,750 39,262, 33,751, 31,825
361390 제노코 29,100 91 🔻(-1) 31,700, 13,840 26,658, 19,626, 19,421
086520 에코프로 151,100 91 ▬ 185,000, 38,350 141,168, 95,832, 83,254
007815 코리아써우 16,950 91 🔺(+1) 19,990, 5,300 16,506, 11,103, 9,806
089890 코세스 26,800 91 ▬ 31,700, 6,010 24,747, 21,936, 18,449
053610 프로텍 59,100 91 🔺(+1) 61,000, 20,050 48,268, 37,007, 34,024
067310 하나마이크론 33,500 91 ▬ 37,750, 10,160 32,051, 25,031, 21,637
005960 동부건설 9,170 91 🔺(+4) 9,960, 3,385 6,869, 6,127, 5,934
052690 한전기술 168,000 91 🔻(-1) 177,700, 49,950 141,734, 109,810, 104,602
267250 HD현대 261,000 91 ▬ 298,000, 66,900 251,630, 200,603, 182,228
105840 우진 26,150 91 🔻(-1) 28,250, 6,110 24,263, 17,774, 15,908
253590 네오셈 18,750 91 ▬ 20,300, 7,680 15,375, 11,816, 11,154
078350 한양디지텍 27,000 91 🔺(+1) 29,900, 8,810 25,233, 19,810, 17,180
071050 한국금융지주 229,000 91 ▬ 292,500, 65,400 215,970, 174,682, 164,488
007660 이수페타시스 129,500 90 ▬ 148,200, 28,650 113,728, 102,128, 89,428
393890 더블유씨피 15,100 90 🔺(+1) 15,100, 6,070 8,964, 7,924, 7,793
103590 일진전기 82,100 90 ▬ 89,500, 20,050 70,756, 54,868, 50,143
336260 두산퓨얼셀 45,900 90 ▬ 46,250, 12,770 36,940, 32,895, 29,974
036540 SFA반도체 7,070 90 🔻(-1) 8,340, 2,575 6,599, 4,852, 4,423
219130 타이거일렉 32,850 90 ▬ 39,200, 9,900 31,017, 24,110, 21,562
183300 코미코 118,900 90 🔺(+1) 126,700, 40,600 106,996, 97,614, 89,815
222800 심텍 60,100 90 🔺(+1) 66,000, 15,740 52,425, 46,787, 40,708
032830 삼성생명 230,500 90 ▬ 246,000, 73,600 195,864, 166,262, 155,491
403870 HPSP 51,700 90 🔺(+2) 51,700, 21,300 41,166, 34,176, 32,103
003380 하림지주 15,100 90 🔻(-3) 19,610, 5,090 14,081, 10,367, 10,136
178320 서진시스템 45,400 90 🔺(+1) 47,550, 16,730 36,181, 27,735, 26,240
006920 모헨즈 5,620 90 🔻(-2) 6,820, 2,725 3,996, 3,407, 3,336
130660 한전산업 20,400 90 🔻(-1) 25,650, 8,750 17,100, 13,606, 13,498
357780 솔브레인 422,000 90 ▬ 501,000, 156,000 386,670, 300,723, 272,239
160980 싸이맥스 23,950 90 🔺(+1) 24,000, 9,520 18,572, 16,467, 15,495
019180 티에이치엔 9,140 90 🔻(-1) 9,300, 2,720 7,886, 6,585, 5,662
036810 에프에스티 43,000 90 🔺(+1) 49,550, 15,986 38,850, 32,427, 29,079
037460 삼지전자 22,950 90 ▬ 24,600, 8,740 20,524, 15,192, 14,220
090470 제이스텍 9,950 90 🔺(+2) 9,950, 3,035 6,238, 4,761, 4,508
321550 티움바이오 8,550 90 ▬ 9,270, 2,990 6,277, 6,119, 5,935
418420 라온텍 6,430 89 🔺(+1) 6,970, 2,305 5,729, 5,106, 4,859
092220 KEC 1,325 89 🔻(-3) 1,521, 631 944, 816, 808
310210 보로노이 320,000 89 🔻(-1) 363,500, 91,700 250,428, 203,337, 181,157
277810 레인보우로보틱스 718,000 89 ▬ 880,000, 240,500 659,820, 458,453, 412,665
071055 한국금융지주우 166,400 89 🔻(-1) 189,500, 51,100 153,900, 126,614, 117,316
388790 라이콤 4,605 89 🔻(-2) 5,450, 2,090 3,119, 2,637, 2,609
005940 NH투자증권 33,400 89 🔻(-1) 39,200, 12,200 28,169, 22,946, 22,135
117670 알파칩스 16,590 89 🔻(-2) 20,550, 6,190 15,760, 10,276, 9,956
096350 대창솔루션 3,640 89 🔺(+7) 3,640, 1,615 2,313, 2,281, 2,276
073490 이노와이어리스 39,900 89 ▬ 45,550, 16,690 31,738, 25,038, 23,912
900290 GRT 6,010 89 🔺(+1) 7,120, 2,540 4,435, 3,468, 3,357
001720 신영증권 207,000 89 ▬ 255,000, 71,500 182,254, 154,324, 147,586
452280 한선엔지니어링 15,410 89 🔻(-1) 16,840, 6,190 10,825, 9,832, 9,140
475960 토모큐브 54,800 89 ▬ 66,300, 13,660 52,999, 46,916, 41,593
482630 삼양엔씨켐 17,950 89 🔻(-1) 22,650, 7,595 16,704, 12,016, 11,269
078020 LS증권 8,000 89 ▬ 8,600, 3,375 6,344, 5,522, 5,408
003540 대신증권 39,650 89 ▬ 49,000, 15,670 34,532, 29,704, 28,657
138490 코오롱ENP 13,210 88 ▬ 13,800, 5,310 10,586, 8,601, 8,141
033130 디지틀조선 2,770 88 🔻(-2) 3,050, 1,385 2,209, 1,752, 1,712
252990 샘씨엔에스 10,440 88 ▬ 12,200, 3,880 9,488, 7,411, 6,762
000390 삼화페인트 10,550 88 🔻(-2) 12,350, 5,380 8,268, 6,833, 6,662
000500 가온전선 111,200 88 ▬ 122,000, 35,100 93,834, 76,622, 74,134
074600 원익QnC 33,750 88 🔺(+1) 36,850, 15,420 28,449, 23,563, 22,136
323280 태성 69,400 88 ▬ 79,000, 17,260 62,713, 43,498, 39,402
078160 메디포스트 23,200 88 🔺(+1) 25,950, 7,570 20,531, 16,690, 15,268
120110 코오롱인더 70,500 88 🔺(+1) 75,000, 26,350 56,567, 44,926, 43,537
012450 한화에어로스페이스 1,375,000 88 🔺(+2) 1,488,000, 584,915 1,270,640, 1,051,166, 1,010,300
001440 대한전선 30,100 88 ▬ 36,000, 10,100 29,410, 22,850, 21,016
298020 효성티앤씨 388,500 88 🔻(-1) 425,500, 188,300 345,030, 261,916, 259,507
093520 매커스 25,000 88 ▬ 33,300, 9,200 24,178, 23,701, 22,152
050890 쏠리드 12,900 88 🔺(+1) 13,220, 5,920 8,801, 7,697, 7,494
046890 서울반도체 11,150 87 🔻(-1) 13,210, 5,830 8,039, 7,017, 6,985
005830 DB손해보험 184,500 87 🔻(-1) 205,500, 78,900 158,834, 140,581, 135,845
322970 무진메디 3,485 87 ▬ 3,560, 1,870 2,163, 2,119, 2,115
267260 HD현대일렉트릭 958,000 87 ▬ 1,111,000, 265,000 927,960, 765,996, 688,062
00781K 코리아써키트2우B 12,720 87 🔺(+1) 14,710, 5,120 12,683, 9,308, 8,372
034730 SK 346,000 87 ▬ 422,500, 115,400 328,310, 263,892, 247,234
052860 아이앤씨 3,880 87 🔺(+1) 3,880, 1,749 3,102, 2,624, 2,439
104830 원익머트리얼즈 43,200 87 🔺(+1) 49,000, 17,710 40,508, 33,220, 30,444
065660 안트로젠 43,900 87 🔺(+1) 58,000, 17,040 42,519, 32,080, 29,866
166090 하나머티리얼즈 59,100 87 ▬ 68,100, 23,600 58,565, 44,534, 39,736
950160 코오롱티슈진 97,200 87 🔻(-1) 113,000, 32,500 91,608, 66,071, 59,823
102710 이엔에프테크놀로지 56,600 87 ▬ 61,700, 22,550 54,325, 49,254, 45,924
016610 DB증권 13,740 87 ▬ 17,550, 5,280 13,364, 10,959, 10,360
023590 다우기술 48,950 87 ▬ 61,500, 18,570 47,749, 40,194, 38,520
084870 TBH글로벌 2,015 87 🔺(+1) 2,260, 1,080 1,495, 1,394, 1,373
499790 GS피앤엘 49,750 87 🔺(+2) 64,600, 16,590 49,699, 47,661, 44,896
35320K 대덕전자1우 18,570 87 🔺(+2) 18,570, 7,050 15,848, 13,112, 11,870
005850 에스엘 64,500 86 🔻(-1) 73,400, 30,050 57,182, 43,554, 40,732
222080 씨아이에스 12,570 86 ▬ 15,100, 6,370 11,361, 8,546, 8,209
094820 일진파워 17,500 86 🔻(-1) 19,790, 7,590 16,238, 12,723, 12,407
001200 유진투자증권 4,970 86 🔻(-1) 5,990, 2,160 4,352, 3,817, 3,758
232140 와이씨 20,700 86 🔺(+1) 22,350, 9,270 18,729, 14,972, 13,808
001750 한양증권 26,000 86 ▬ 27,450, 11,470 22,175, 19,632, 19,200
004170 신세계 335,500 86 🔻(-1) 376,500, 135,400 317,570, 238,200, 223,941
143540 영우디에스피 1,172 86 ▬ 1,299, 533 1,077, 848, 788
046970 우리로 2,085 86 🔺(+20) 2,085, 1,079 1,450, 1,345, 1,342
457190 이수스페셜티케미컬 92,300 86 🔺(+1) 122,200, 37,050 91,514, 64,997, 59,307
264450 유비쿼스 13,980 86 ▬ 15,160, 6,930 11,910, 10,114, 9,592
021820 세원정공 16,390 86 🔺(+2) 17,250, 7,690 13,884, 12,080, 11,814
060250 NHN KCP 19,420 86 ▬ 23,800, 7,230 19,361, 16,764, 15,646
014680 한솔케미칼 283,500 86 ▬ 338,000, 95,100 279,660, 231,199, 213,478
217730 강스템바이오텍 2,650 86 ▬ 2,665, 1,171 2,212, 1,730, 1,660
425040 티이엠씨 11,890 85 🔺(+7) 11,890, 5,970 9,172, 8,516, 8,084
105330 케이엔더블유 7,630 85 🔺(+1) 8,110, 3,480 5,924, 5,434, 5,188
114810 한솔아이원스 15,600 85 🔺(+4) 18,410, 6,500 13,967, 12,769, 11,840
456040 OCI 95,600 85 🔺(+1) 95,800, 49,250 76,420, 64,365, 62,460
031330 에스에이엠티 5,320 85 ▬ 5,590, 2,545 4,663, 3,853, 3,629
019540 일지테크 6,700 85 🔻(-1) 6,850, 3,500 5,106, 4,420, 4,393
230360 에코마케팅 15,890 85 ▬ 15,950, 7,640 15,887, 13,491, 12,440
092070 디엔에프 19,690 85 🔻(-1) 22,800, 8,890 18,924, 15,954, 15,116
187870 디바이스 20,700 85 🔺(+4) 23,000, 10,000 17,173, 14,206, 13,439
010950 S-Oil 111,200 85 🔺(+1) 141,300, 50,400 104,080, 82,022, 76,614
009970 영원무역홀딩스 221,500 85 🔻(-2) 250,000, 84,700 212,666, 172,637, 162,555
006400 삼성SDI 402,500 85 🔺(+1) 466,000, 160,200 366,880, 293,862, 264,780
282720 금양그린파워 16,300 85 🔺(+3) 16,300, 7,990 12,032, 11,478, 11,196
005945 NH투자증권우 26,550 85 ▬ 29,000, 11,870 23,278, 19,955, 19,265
001755 한양증권우 25,600 85 ▬ 25,950, 12,160 20,954, 18,898, 18,476
003470 유안타증권 5,050 85 ▬ 5,880, 2,490 4,532, 3,968, 3,902
101160 월덱스 31,050 85 ▬ 32,550, 15,810 26,574, 24,384, 23,805
016360 삼성증권 98,600 85 ▬ 114,500, 42,050 91,896, 80,625, 77,791
010780 아이에스동서 30,900 84 🔻(-3) 33,450, 15,960 26,962, 21,975, 21,870
306620 지아이에스 3,565 84 🔺(+4) 3,565, 1,761 2,694, 2,266, 2,261
091580 상신이디피 17,510 84 🔻(-2) 18,400, 6,730 14,995, 12,924, 11,721
033640 네패스 17,980 84 🔺(+1) 19,490, 6,370 17,245, 15,914, 14,540
057050 현대홈쇼핑 83,000 84 ▬ 94,200, 44,700 67,124, 58,762, 58,144
02826K 삼성물산우B 188,000 84 ▬ 219,000, 82,000 182,004, 149,653, 142,710
060370 LS마린솔루션 31,350 84 🔺(+4) 36,500, 11,471 29,765, 27,562, 27,127
007340 DN오토모티브 39,600 84 🔺(+3) 39,600, 18,650 27,321, 25,557, 25,321
004960 한신공영 13,640 84 🔻(-2) 14,950, 5,800 11,786, 9,650, 9,365
110990 디아이티 21,750 84 ▬ 24,550, 11,130 20,418, 16,270, 15,560
084110 휴온스글로벌 68,200 84 🔻(-1) 75,300, 32,000 55,999, 52,222, 50,841
236200 슈프리마 51,500 84 🔺(+2) 51,500, 25,700 44,209, 37,313, 36,700
055550 신한지주 96,500 84 🔺(+1) 106,000, 43,600 89,240, 78,342, 74,621
03473K SK우 251,000 84 ▬ 299,500, 106,900 236,900, 196,896, 187,873
215380 우정바이오 2,945 83 🔻(-1) 3,605, 1,398 2,426, 2,058, 1,984
089980 상아프론테크 25,700 83 🔺(+2) 26,050, 13,800 18,921, 17,887, 17,834
001500 현대차증권 11,220 83 🔻(-2) 13,800, 5,220 10,061, 8,876, 8,712
023530 롯데쇼핑 107,500 83 ▬ 115,200, 59,300 91,092, 76,907, 76,627
039860 나노엔텍 5,960 83 ▬ 7,670, 3,000 5,576, 4,266, 4,095
032190 다우데이타 23,800 83 🔻(-2) 30,600, 10,590 23,469, 19,500, 18,927
062040 산일전기 151,700 83 ▬ 170,700, 44,500 146,852, 135,538, 123,202
030610 교보증권 12,810 83 🔻(-1) 16,720, 5,530 11,999, 10,179, 9,805
181710 NHN 38,300 83 ▬ 42,400, 17,560 34,601, 30,632, 29,832
106240 파인테크닉스 2,045 83 🔺(+3) 2,315, 961 1,978, 1,483, 1,378
105560 KB금융 155,700 83 ▬ 168,800, 70,500 144,846, 127,329, 123,120
297570 알로이스 1,379 83 🔺(+2) 1,495, 602 1,220, 1,066, 1,024
009290 광동제약 8,960 83 ▬ 11,080, 5,120 7,217, 6,371, 6,271
078070 유비쿼스홀딩스 15,740 83 ▬ 15,900, 9,400 11,559, 10,884, 10,630
316140 우리금융지주 33,600 83 🔺(+1) 40,800, 15,370 32,319, 28,215, 26,805
000270 기아 170,500 83 🔻(-1) 206,000, 82,000 159,204, 126,998, 119,785
037030 파워넷 3,925 82 🔺(+11) 3,925, 1,941 2,901, 2,868, 2,821
131030 옵투스제약 10,300 82 🔻(-1) 12,690, 5,760 8,726, 7,716, 7,392
005385 현대차우 269,000 82 🔻(-1) 321,500, 132,900 264,900, 210,594, 197,226
013580 계룡건설 25,800 82 🔻(-1) 31,300, 12,800 23,644, 20,866, 20,811
002380 KCC 534,000 82 🔻(-2) 680,000, 231,500 502,110, 438,316, 412,387
005387 현대차2우B 270,500 82 ▬ 323,500, 134,300 268,240, 213,958, 200,415
236030 씨알푸드 1,900 82 🔺(+4) 1,900, 760 1,738, 1,391, 1,268
003000 부광약품 6,100 82 🔻(-2) 6,280, 3,225 4,558, 3,965, 3,896
128940 한미약품 519,000 82 ▬ 626,000, 215,000 513,190, 422,673, 389,970
082640 동양생명 8,810 82 🔺(+1) 8,810, 4,935 7,275, 7,270, 7,262
086390 유니테스트 18,320 82 🔺(+1) 22,700, 8,670 16,515, 16,166, 15,019
107640 한중엔시에스 51,700 82 🔺(+1) 61,300, 20,350 49,555, 44,993, 40,534
045100 한양이엔지 29,050 82 🔻(-1) 34,050, 15,150 27,967, 22,689, 21,492
005290 동진쎄미켐 48,550 82 🔻(-1) 56,000, 25,400 48,106, 40,439, 38,013
078600 대주전자재료 119,700 82 🔺(+3) 119,700, 59,100 84,584, 76,179, 75,130
221840 하이즈항공 2,680 82 🔻(-1) 3,040, 1,370 2,521, 2,359, 2,260
028050 삼성E&A 32,600 81 🔻(-2) 38,950, 16,380 30,665, 28,162, 27,035
029460 케이씨 32,550 81 ▬ 35,050, 17,160 30,981, 26,988, 26,154
064290 인텍플러스 17,950 81 🔺(+10) 19,800, 8,070 15,823, 14,493, 13,118
089030 테크윙 58,500 81 🔻(-1) 71,100, 26,650 50,168, 48,736, 44,462
086790 하나금융지주 113,200 81 🔻(-1) 131,300, 52,200 109,302, 95,654, 92,570
049430 코메론 18,330 81 🔻(-2) 19,280, 9,200 15,125, 12,883, 12,351
004440 삼일씨엔에스 6,400 81 🔺(+2) 6,540, 3,540 5,876, 5,110, 5,072
015750 성우하이텍 9,200 81 🔻(-2) 11,310, 4,885 8,063, 6,899, 6,645
001465 BYC우 27,100 81 ▬ 29,650, 12,340 25,636, 24,975, 24,320
417310 코람코더원리츠 9,380 81 🔺(+2) 9,810, 4,710 8,947, 7,477, 6,927
012510 더존비즈온 119,100 81 🔺(+2) 119,300, 50,500 101,546, 90,791, 85,638
122640 예스티 24,650 81 ▬ 25,750, 11,520 21,479, 19,257, 18,648
281820 케이씨텍 50,800 80 🔺(+2) 51,200, 23,000 44,706, 39,792, 36,623
001120 LX인터내셔널 44,500 80 🔺(+1) 48,450, 23,900 39,963, 33,972, 33,189
002990 금호건설 4,925 80 🔻(-1) 5,390, 2,430 4,573, 4,057, 3,888
015260 에이엔피 688 80 🔻(-4) 837, 363 508, 494, 483
008060 대덕 13,520 80 🔺(+1) 13,520, 7,040 11,101, 9,891, 9,433
011560 세보엠이씨 18,630 80 🔺(+1) 18,680, 9,380 15,671, 14,239, 13,709
013520 화승코퍼레이션 2,830 80 🔻(-2) 3,475, 1,547 2,588, 2,254, 2,201
078000 텔코웨어 17,850 80 ▬ 23,000, 8,610 16,739, 15,739, 15,385
006405 삼성SDI우 223,000 80 ▬ 276,500, 95,800 204,052, 172,471, 156,903
041960 코미팜 8,190 80 🔻(-2) 9,550, 4,030 8,033, 6,876, 6,489
093190 빅솔론 7,890 80 🔺(+1) 8,400, 4,740 6,993, 6,260, 6,206
139130 iM금융지주 16,800 80 🔺(+1) 21,650, 8,520 16,670, 14,956, 14,439
00104K CJ4우(전환) 171,100 80 🔻(-1) 189,700, 82,600 167,844, 155,307, 148,035
010690 화신 11,960 80 🔻(-2) 15,530, 6,980 10,633, 9,150, 8,977
254160 제이엠멀티 3,500 80 🔺(+3) 4,140, 1,800 3,429, 2,994, 2,899
046940 우원개발 4,450 80 🔻(-1) 5,190, 2,580 4,192, 3,509, 3,381
017670 SK텔레콤 78,200 80 🔻(-1) 86,500, 50,700 70,152, 59,567, 58,410
003545 대신증권우 27,100 79 🔺(+1) 29,800, 15,060 24,130, 21,948, 21,438
086060 진바이오텍 5,180 79 🔺(+2) 5,550, 3,045 4,657, 4,336, 4,328
237690 에스티팜 149,500 79 🔻(-3) 162,100, 67,300 144,422, 115,916, 107,736
034830 한국토지신탁 1,697 79 🔺(+5) 1,716, 975 1,342, 1,323, 1,302
003547 대신증권2우B 25,800 79 ▬ 28,900, 14,310 23,112, 20,931, 20,359
365340 성일하이텍 57,800 79 🔻(-1) 73,000, 30,000 56,992, 45,659, 42,909
058650 세아홀딩스 156,300 79 🔻(-1) 181,000, 89,100 154,740, 134,260, 130,499
175330 JB금융지주 30,200 79 ▬ 37,500, 16,040 28,320, 25,204, 24,308
036010 아비코전자 8,960 79 🔺(+6) 9,980, 4,450 8,108, 7,664, 7,102
267270 HD건설기계 131,700 79 🔺(+1) 145,000, 56,400 124,718, 105,762, 98,712
147760 피엠티 3,885 79 🔺(+1) 4,670, 2,165 3,761, 3,093, 2,906
004560 현대비앤지스틸 16,770 79 🔻(-1) 22,250, 10,330 15,787, 12,858, 12,756
138930 BNK금융지주 18,480 79 🔺(+1) 22,650, 9,300 17,899, 15,896, 15,204
322310 오로스테크놀로지 33,000 79 🔻(-1) 33,700, 18,160 26,789, 25,043, 23,864
001275 부국증권우 38,000 78 ▬ 38,000, 20,250 31,283, 29,015, 28,349
214180 헥토이노베이션 20,900 78 🔻(-2) 24,800, 11,290 19,670, 17,488, 16,812
078930 GS 65,400 78 🔻(-1) 75,700, 34,900 65,194, 55,357, 53,544
002025 코오롱우 26,750 78 🔺(+1) 31,400, 12,550 26,720, 24,556, 24,076
137080 나래나노텍 4,660 78 🔺(+5) 5,230, 2,940 4,356, 3,682, 3,584
023760 한국캐피탈 971 78 ▬ 1,176, 538 911, 836, 816
036830 솔브레인홀딩스 51,700 78 🔻(-1) 62,400, 25,350 48,682, 44,306, 42,872
072950 빛샘전자 7,120 78 ▬ 7,710, 3,960 6,191, 5,618, 5,492
146320 비씨엔씨 16,790 78 🔺(+6) 16,790, 7,510 14,847, 13,490, 12,416
257990 나우코스 8,200 78 ▬ 8,300, 5,170 7,505, 6,593, 6,520
039200 오스코텍 57,500 78 🔺(+2) 62,000, 25,200 50,063, 46,544, 42,398
126730 코칩 19,860 78 🔺(+1) 21,700, 9,630 17,507, 15,076, 14,422
089790 제이티 6,060 77 🔺(+3) 7,800, 3,460 5,697, 4,898, 4,738
102940 코오롱생명과학 58,300 77 🔻(-4) 70,800, 24,250 57,136, 44,472, 41,419
003460 유화증권 3,645 77 🔻(-2) 4,170, 2,210 3,211, 2,919, 2,893
003465 유화증권우 3,580 77 🔺(+1) 3,745, 2,150 3,023, 2,784, 2,752
054800 아이디스홀딩스 15,070 77 ▬ 15,550, 8,290 13,223, 12,211, 12,026
000070 삼양홀딩스 69,500 77 🔻(-1) 74,500, 35,834 64,650, 63,079, 61,740
452430 사피엔반도체 36,050 77 ▬ 39,950, 12,860 35,092, 31,555, 30,045
254490 미래반도체 18,750 77 ▬ 21,600, 9,100 17,855, 16,964, 16,797
024740 한일단조 3,160 77 🔺(+2) 3,945, 1,976 2,559, 2,298, 2,276
094800 맵스리얼티 6,660 76 🔻(-1) 7,200, 4,045 6,002, 5,366, 5,131
085660 차바이오텍 18,750 76 🔻(-2) 23,850, 9,340 18,658, 14,428, 13,602
33626K 두산퓨얼셀1우 8,320 76 ▬ 9,500, 4,005 7,403, 7,333, 6,900
094860 네오리진 1,382 76 🔺(+2) 1,527, 834 1,270, 1,139, 1,115
348210 넥스틴 80,000 76 ▬ 98,500, 41,000 78,904, 64,232, 60,751
243870 아이티센코어 13,950 76 🔻(-1) 13,950, 8,710 10,401, 10,024, 9,798
399720 가온칩스 65,400 76 ▬ 74,100, 34,000 64,224, 54,075, 51,615
003475 유안타증권우 4,630 76 🔻(-1) 5,220, 2,720 4,306, 3,909, 3,854
141080 리가켐바이오 199,900 76 🔻(-1) 211,000, 89,500 182,332, 166,204, 155,346
052460 아이크래프트 3,335 75 🔺(+1) 3,900, 1,935 3,258, 2,877, 2,810
013870 지엠비코리아 5,240 75 ▬ 5,900, 3,610 5,019, 4,316, 4,250
021320 KCC건설 6,690 75 ▬ 7,450, 3,845 6,059, 5,458, 5,417
017940 E1 99,700 75 🔺(+1) 112,500, 55,000 92,910, 83,843, 83,565
019990 에너토크 9,150 75 🔻(-1) 10,320, 4,980 8,487, 8,079, 7,971
083500 에프엔에스테크 16,520 75 🔺(+1) 17,750, 8,050 15,318, 14,270, 13,550
088790 진도 2,600 75 🔺(+3) 2,600, 1,738 2,116, 2,016, 2,014
330860 네패스아크 19,250 75 🔺(+3) 23,550, 9,370 18,606, 17,721, 16,589
032960 동일기연 16,440 75 🔺(+1) 17,430, 10,000 15,597, 14,014, 13,220
003720 삼영 7,210 75 🔺(+1) 9,170, 3,625 6,723, 5,892, 5,406
015360 INVENI 79,000 75 🔺(+2) 85,800, 45,500 74,342, 66,985, 64,597
900070 글로벌에스엠 547 74 🔺(+2) 696, 370 485, 456, 453
002810 삼영무역 20,100 74 🔺(+1) 23,600, 12,700 18,212, 16,602, 16,519
00806K 대덕1우 11,460 74 🔺(+1) 11,460, 7,030 9,486, 9,063, 8,963
010955 S-Oil우 56,900 74 🔺(+3) 65,700, 33,800 54,146, 46,929, 45,210
408920 메쎄이상 3,475 74 🔺(+3) 3,780, 2,035 3,315, 3,239, 3,030
031440 신세계푸드 48,450 74 🔻(-2) 52,000, 28,600 48,066, 42,892, 41,773
011070 LG이노텍 286,000 74 🔺(+2) 345,000, 122,000 265,680, 232,168, 211,746
009420 한올바이오파마 55,500 74 🔻(-2) 62,000, 24,250 53,188, 42,767, 38,662
006110 삼아알미늄 34,500 74 🔺(+6) 36,450, 17,610 28,805, 25,566, 24,142
003690 코리안리 13,100 74 🔻(-1) 14,390, 7,360 12,402, 11,541, 11,240
066570 LG전자 116,200 74 🔻(-2) 146,700, 64,700 109,600, 92,633, 88,140
033100 제룡전기 48,600 74 🔻(-2) 63,100, 27,150 47,279, 39,710, 39,489
042370 비츠로테크 11,160 74 🔻(-1) 11,880, 6,600 10,490, 9,204, 9,052
072470 우리산업홀딩스 3,840 74 🔻(-1) 4,700, 2,200 3,598, 3,466, 3,447
083450 GST 30,000 73 🔻(-1) 33,450, 15,550 28,978, 25,624, 23,995
002960 한국쉘석유 498,000 73 🔻(-3) 559,000, 308,000 465,820, 448,716, 445,975
039560 다산네트웍스 4,325 73 🔺(+2) 4,525, 2,400 3,714, 3,350, 3,256
036890 진성티이씨 16,120 73 🔻(-2) 17,700, 7,800 14,877, 13,438, 12,882
002355 넥센타이어1우B 4,410 73 🔻(-1) 4,680, 2,540 4,032, 3,641, 3,554
214390 경보제약 7,940 73 🔺(+12) 7,940, 4,765 5,832, 5,757, 5,603
255440 야스 11,000 73 🔻(-1) 12,230, 6,610 10,787, 9,364, 8,836
307930 컴퍼니케이 7,470 73 🔻(-2) 8,490, 4,680 6,916, 6,366, 6,338
089470 HDC현대EP 5,240 73 🔻(-1) 6,500, 3,280 5,101, 4,413, 4,306
404990 신한서부티엔디리츠 4,495 73 🔺(+1) 4,540, 3,000 4,010, 3,678, 3,661
030210 다올투자증권 4,210 73 🔻(-2) 5,370, 2,650 4,073, 3,725, 3,704
047050 포스코인터내셔널 71,800 72 🔺(+2) 79,500, 44,000 65,071, 55,982, 54,634
033780 KT&G 157,000 72 🔻(-1) 179,700, 95,000 155,482, 144,536, 140,627
024110 기업은행 23,700 72 ▬ 28,550, 13,600 22,968, 20,900, 20,258
405100 큐알티 18,300 72 🔺(+4) 19,540, 10,040 17,010, 15,637, 15,034
147830 제룡산업 7,740 72 ▬ 8,630, 4,750 7,313, 6,670, 6,616
088800 에이스테크 3,325 72 🔺(+3) 4,110, 1,719 2,981, 2,812, 2,731
451800 한화리츠 5,140 72 🔺(+2) 5,150, 3,650 4,703, 4,255, 4,175
078935 GS우 54,300 72 ▬ 62,500, 34,800 53,698, 47,889, 46,831
432470 케이엔에스 14,160 71 🔻(-1) 17,590, 8,700 13,878, 11,889, 11,553
024880 케이피에프 6,250 71 🔻(-1) 6,540, 3,540 5,962, 5,504, 5,323
331380 포커스에이아이 3,005 71 🔻(-4) 3,575, 1,475 2,910, 2,539, 2,438
134380 미원화학 111,000 71 🔺(+1) 119,300, 77,000 103,506, 92,714, 89,762
065690 파커스 1,461 71 🔻(-1) 1,635, 903 1,418, 1,180, 1,150
451220 아이엠티 12,240 71 🔻(-2) 13,700, 8,420 11,244, 10,435, 10,312
210980 SK디앤디 13,200 71 🔺(+2) 13,580, 7,690 12,852, 12,047, 11,522
069730 DSR제강 4,800 71 🔺(+1) 4,895, 3,275 4,130, 3,862, 3,824
036190 금화피에스시 36,000 71 🔺(+5) 36,950, 24,800 33,030, 32,158, 32,135
016740 두올 4,565 70 🔻(-1) 5,170, 2,875 4,414, 3,862, 3,745
012750 에스원 87,800 70 🔻(-1) 94,100, 58,800 82,608, 79,104, 76,787
051370 인터플렉스 13,170 70 🔺(+1) 13,570, 7,190 11,740, 10,336, 9,897
388870 파로스아이바이오 10,390 70 🔻(-4) 11,620, 4,745 9,671, 7,732, 7,382
036800 나이스정보통신 26,650 70 🔺(+1) 27,900, 16,910 24,981, 24,025, 23,760
051500 CJ프레시웨이 30,700 70 🔻(-3) 36,050, 19,630 29,831, 28,325, 28,309
083310 엘오티베큠 13,550 70 🔺(+2) 14,810, 7,750 13,148, 12,760, 12,040
466910 엔에이치스팩30호 3,815 70 🔺(+2) 3,895, 2,886 3,445, 3,180, 3,126
006120 SK디스커버리 60,300 70 🔻(-1) 68,200, 34,550 58,844, 57,265, 56,849

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy