코스피 미너비니 트렌드 템플릿 2026년 3월 20일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	19,110	98 ▬	19,110, 2,970	7,310, 4,895, 4,709
001510	SK증권	2,585	98 ▬	2,585, 426	1,236, 856, 810
006800	미래에셋증권	67,700	98 ▬	73,282, 8,443	50,790, 31,385, 28,411
402340	SK스퀘어	608,000	98 🔺(+1)	679,000, 75,200	525,210, 336,818, 290,792
322000	HD현대에너지솔루션	131,000	97 🔻(-1)	136,300, 22,200	80,240, 61,433, 57,564
042700	한미반도체	309,500	97 ▬	333,500, 59,500	225,970, 151,156, 135,718
272210	한화시스템	136,000	97 🔻(-1)	162,700, 30,150	109,544, 72,149, 67,918
00680K	미래에셋증권2우B	21,600	97 ▬	22,526, 3,742	17,014, 11,979, 10,974
000720	현대건설	164,000	97 🔻(-1)	170,100, 32,300	122,716, 83,409, 80,309
005090	SGC에너지	62,500	97 🔺(+2)	63,300, 20,500	35,418, 27,287, 26,746
006805	미래에셋증권우	22,850	97 ▬	27,398, 4,090	19,864, 13,527, 12,298
007810	코리아써키트	64,600	97 ▬	70,700, 8,980	57,025, 34,569, 28,731
001290	상상인증권	1,413	96 ▬	1,558, 397	927, 776, 761
000660	SK하이닉스	1,007,000	96 🔻(-1)	1,099,000, 164,800	870,920, 588,853, 506,380
097230	HJ중공업	28,450	96 🔻(-1)	33,350, 5,670	24,989, 23,747, 19,757
353200	대덕전자	82,800	96 ▬	82,800, 13,120	57,615, 43,399, 37,044
298040	효성중공업	2,735,000	96 ▬	2,898,000, 382,500	2,411,040, 1,912,673, 1,660,575
278470	에이피알	359,500	96 ▬	369,000, 54,100	280,440, 250,133, 225,288
452260	한화갤러리아	2,670	96 ▬	3,300, 1,038	2,266, 1,513, 1,446
085620	미래에셋생명	17,210	96 🔻(-1)	18,280, 4,385	11,413, 9,390, 8,706
010120	LS ELECTRIC	886,000	95 🔻(-1)	886,000, 149,100	634,730, 464,670, 417,932
005930	삼성전자	199,400	95 🔻(-1)	218,000, 53,000	170,950, 118,364, 104,309
003160	디아이	38,750	95 ▬	38,750, 11,450	32,906, 23,749, 21,593
489790	한화비전	87,400	95 ▬	87,400, 35,950	64,947, 55,145, 54,923
039490	키움증권	460,500	95 ▬	495,500, 109,200	406,390, 308,729, 283,914
000155	두산우	512,000	95 🔺(+1)	618,000, 115,700	507,570, 466,493, 444,715
009150	삼성전기	464,500	95 ▬	479,500, 109,500	343,050, 256,111, 225,758
105840	우진	31,200	95 🔺(+3)	31,200, 6,110	24,519, 17,910, 16,019
034020	두산에너빌리티	109,600	95 🔺(+1)	109,600, 20,150	95,456, 80,097, 74,821
005440	현대지에프홀딩스	15,630	94 ▬	18,750, 4,890	11,851, 9,356, 9,165
017960	한국카본	49,800	94 🔻(-1)	49,800, 13,540	38,370, 34,109, 31,796
010060	OCI홀딩스	203,000	94 🔻(-1)	203,000, 59,000	137,368, 113,921, 105,930
001515	SK증권우	4,185	94 🔺(+7)	4,660, 1,612	2,930, 2,444, 2,384
005960	동부건설	10,270	94 🔺(+1)	10,270, 3,385	6,964, 6,159, 5,963
000150	두산	1,186,000	94 ▬	1,278,000, 239,500	962,080, 810,313, 752,015
005935	삼성전자우	139,200	94 🔻(-1)	149,100, 44,050	121,880, 88,516, 79,185
006260	LS	303,500	94 ▬	303,500, 96,500	239,524, 203,558, 196,927
011930	신성이엔지	3,010	94 🔻(-1)	3,080, 1,097	2,060, 1,804, 1,734
005380	현대차	517,000	94 ▬	674,000, 177,500	493,360, 330,663, 299,392
130660	한전산업	22,100	93 🔺(+2)	25,650, 8,750	17,328, 13,670, 13,547
033240	자화전자	39,100	93 🔻(-1)	44,400, 9,990	33,966, 25,117, 22,728
092220	KEC	1,407	93 🔺(+2)	1,521, 631	958, 820, 812
007815	코리아써우	17,440	93 ▬	19,990, 5,300	16,577, 11,178, 9,866
052690	한전기술	175,500	93 🔺(+1)	177,700, 49,950	143,364, 110,379, 105,157
267250	HD현대	265,500	93 🔺(+1)	298,000, 66,900	253,120, 201,490, 183,135
009155	삼성전기우	183,800	92 🔻(-1)	191,200, 49,200	143,376, 112,079, 99,349
071050	한국금융지주	234,500	92 ▬	292,500, 65,400	217,306, 175,317, 165,169
001270	부국증권	78,600	92 ▬	103,300, 24,800	73,604, 66,973, 62,346
004960	한신공영	17,730	92 🔺(+7)	17,730, 5,800	11,929, 9,712, 9,413
005940	NH투자증권	35,600	92 🔺(+1)	39,200, 12,200	28,460, 23,052, 22,232
000880	한화	120,700	92 🔻(-2)	139,200, 39,400	119,096, 96,902, 95,246
103590	일진전기	82,600	92 ▬	89,500, 20,050	71,162, 55,136, 50,404
032830	삼성생명	231,500	91 🔻(-1)	246,000, 73,600	197,212, 166,985, 156,189
001820	삼화콘덴서	58,400	91 🔻(-2)	61,500, 21,750	39,832, 33,961, 31,997
071055	한국금융지주우	172,000	91 ▬	189,500, 51,100	154,706, 127,152, 117,812
047810	한국항공우주	185,700	91 🔻(-2)	202,000, 60,000	169,890, 125,364, 116,666
010820	퍼스텍	7,060	91 🔻(-2)	9,020, 3,105	5,681, 4,751, 4,590
088350	한화생명	5,230	91 🔺(+1)	6,600, 2,400	4,150, 3,488, 3,469
007660	이수페타시스	126,800	91 🔻(-1)	148,200, 28,650	113,926, 102,531, 89,864
001720	신영증권	209,000	90 ▬	255,000, 71,500	183,784, 154,865, 148,079
004800	효성	150,300	90 ▬	174,700, 45,550	146,846, 121,804, 109,586
138490	코오롱ENP	13,300	90 ▬	13,800, 5,310	10,692, 8,646, 8,176
019180	티에이치엔	8,830	90 🔻(-1)	9,300, 2,720	7,897, 6,625, 5,693
006340	대원전선	6,410	90 🔻(-3)	6,790, 2,330	4,539, 3,761, 3,571
003540	대신증권	40,350	90 ▬	49,000, 15,670	34,803, 29,808, 28,755
000500	가온전선	114,500	90 ▬	122,000, 35,100	94,372, 76,952, 74,299
034730	SK	360,000	89 ▬	422,500, 115,400	330,110, 265,040, 248,346
00781K	코리아써키트2우B	13,040	89 ▬	14,710, 5,120	12,733, 9,356, 8,410
35320K	대덕전자1우	19,560	89 🔺(+1)	19,560, 7,050	15,946, 13,184, 11,931
336260	두산퓨얼셀	41,900	89 🔻(-3)	46,250, 12,770	37,162, 33,023, 30,100
005830	DB손해보험	186,700	89 ▬	205,500, 78,900	159,992, 140,989, 136,296
001440	대한전선	30,700	89 ▬	36,000, 10,100	29,510, 22,945, 21,108
001200	유진투자증권	5,240	89 🔺(+1)	5,990, 2,160	4,386, 3,830, 3,769
267260	HD현대일렉트릭	959,000	88 🔻(-1)	1,111,000, 265,000	929,780, 769,030, 690,927
020000	한섬	26,800	88 🔺(+1)	26,800, 14,030	19,667, 16,837, 16,828
021820	세원정공	17,380	88 🔺(+1)	17,380, 7,690	14,004, 12,125, 11,859
120110	코오롱인더	70,100	88 🔻(-2)	75,000, 26,350	57,120, 45,129, 43,738
000390	삼화페인트	10,140	88 🔻(-2)	12,350, 5,380	8,326, 6,860, 6,683
016610	DB증권	14,090	88 🔻(-1)	17,550, 5,280	13,410, 10,994, 10,397
013580	계룡건설	29,400	88 🔺(+6)	31,300, 12,800	23,824, 20,930, 20,861
084870	TBH글로벌	1,995	87 🔻(-1)	2,260, 1,080	1,510, 1,399, 1,377
014680	한솔케미칼	294,000	87 ▬	338,000, 95,100	280,570, 231,992, 214,357
195870	해성디에스	58,500	87 🔻(-2)	65,700, 18,000	57,140, 46,054, 40,714
001750	한양증권	26,450	87 🔻(-1)	27,450, 11,470	22,320, 19,694, 19,259
001755	한양증권우	26,250	87 🔺(+1)	26,250, 12,160	21,105, 18,965, 18,532
002990	금호건설	5,630	87 🔺(+7)	5,630, 2,430	4,597, 4,072, 3,902
009970	영원무역홀딩스	227,000	86 ▬	250,000, 84,700	213,436, 173,269, 163,117
004170	신세계	344,000	86 🔻(-1)	376,500, 135,400	319,630, 239,352, 224,789
128940	한미약품	560,000	86 🔺(+4)	626,000, 215,000	515,350, 424,523, 391,310
005850	에스엘	63,100	86 🔻(-2)	73,400, 30,050	57,611, 43,758, 40,897
456040	OCI	97,800	86 🔻(-1)	97,800, 49,250	77,202, 64,642, 62,687
005945	NH투자증권우	27,350	86 ▬	29,000, 11,870	23,434, 20,022, 19,329
016360	삼성증권	102,300	86 🔺(+1)	114,500, 42,050	92,414, 80,840, 78,022
023590	다우기술	50,900	85 🔻(-3)	61,500, 18,570	47,973, 40,310, 38,655
298020	효성티앤씨	367,000	85 🔻(-4)	425,500, 188,300	348,120, 262,840, 260,170
028050	삼성E&A	35,300	85 🔺(+3)	38,950, 16,380	30,884, 28,225, 27,107
062040	산일전기	159,200	85 🔺(+1)	170,700, 44,500	147,228, 135,751, 123,666
010950	S-Oil	111,800	85 🔻(-1)	141,300, 50,400	104,624, 82,362, 76,920
023530	롯데쇼핑	113,500	84 ▬	115,200, 59,300	91,990, 77,188, 76,807
03473K	SK우	260,500	84 ▬	299,500, 106,900	238,090, 197,612, 188,566
055550	신한지주	97,900	84 ▬	106,000, 43,600	89,616, 78,541, 74,835
007340	DN오토모티브	39,750	84 🔻(-1)	39,750, 18,650	27,641, 25,646, 25,413
02826K	삼성물산우B	191,000	84 🔻(-1)	219,000, 82,000	182,748, 150,150, 143,129
010780	아이에스동서	31,000	84 🔻(-1)	33,450, 15,960	27,114, 22,049, 21,931
001500	현대차증권	11,570	84 ▬	13,800, 5,220	10,135, 8,898, 8,737
009290	광동제약	9,230	84 🔺(+1)	11,080, 5,120	7,285, 6,392, 6,290
057050	현대홈쇼핑	84,200	83 🔻(-2)	94,200, 44,700	67,742, 58,956, 58,293
006400	삼성SDI	400,500	83 🔻(-3)	466,000, 160,200	369,390, 295,108, 265,981
001465	BYC우	28,850	83 🔺(+2)	29,650, 12,340	25,727, 24,994, 24,390
030610	교보증권	13,280	83 🔻(-1)	16,720, 5,530	12,077, 10,209, 9,834
003470	유안타증권	5,140	83 🔻(-2)	5,880, 2,490	4,561, 3,978, 3,913
012450	한화에어로스페이스	1,320,000	82 🔻(-7)	1,488,000, 584,915	1,276,800, 1,053,560, 1,012,750
316140	우리금융지주	33,900	82 🔻(-1)	40,800, 15,370	32,439, 28,275, 26,884
181710	NHN	38,400	82 🔻(-2)	42,400, 17,560	34,730, 30,693, 29,929
001120	LX인터내셔널	47,150	82 🔺(+2)	48,450, 23,900	40,260, 34,089, 33,288
029460	케이씨	33,400	81 ▬	35,050, 17,160	31,100, 27,059, 26,212
000370	한화손해보험	7,150	81 🔺(+1)	9,300, 3,665	6,590, 5,902, 5,889
00104K	CJ4우(전환)	178,500	81 🔺(+2)	189,700, 82,600	168,332, 155,685, 148,419
002380	KCC	546,000	81 🔻(-1)	680,000, 231,500	505,030, 439,303, 413,757
105560	KB금융	155,200	81 🔻(-2)	168,800, 70,500	145,414, 127,614, 123,401
004440	삼일씨엔에스	6,640	80 🔻(-1)	6,640, 3,540	5,893, 5,121, 5,084
008060	대덕	14,000	80 ▬	14,000, 7,040	11,174, 9,929, 9,465
001040	CJ	207,000	80 🔺(+3)	232,000, 101,000	198,518, 181,983, 175,002
012510	더존비즈온	119,300	80 🔻(-1)	119,300, 50,500	102,048, 91,122, 85,959
017940	E1	110,800	80 🔺(+6)	112,500, 55,000	93,478, 84,042, 83,779
086790	하나금융지주	113,200	80 🔻(-1)	131,300, 52,200	109,684, 95,845, 92,792
000270	기아	168,500	79 🔻(-4)	206,000, 82,000	160,122, 127,445, 120,192
003000	부광약품	5,990	79 🔻(-3)	6,280, 3,225	4,602, 3,983, 3,907
139130	iM금융지주	17,240	79 ▬	21,650, 8,520	16,709, 14,978, 14,473
417310	코람코더원리츠	9,640	79 🔻(-2)	9,810, 4,710	8,963, 7,506, 6,949
078000	텔코웨어	17,840	79 🔻(-1)	23,000, 8,610	16,793, 15,761, 15,410
078930	GS	69,000	79 🔺(+2)	75,700, 34,900	65,408, 55,501, 53,689
009420	한올바이오파마	56,500	78 🔺(+6)	62,000, 24,250	53,372, 42,962, 38,818
013520	화승코퍼레이션	2,880	78 🔻(-2)	3,475, 1,547	2,603, 2,261, 2,205
010690	화신	12,250	78 🔻(-1)	15,530, 6,980	10,715, 9,175, 9,001
001460	BYC	53,700	78 🔺(+9)	59,900, 26,000	46,964, 42,207, 41,469
034830	한국토지신탁	1,740	78 ▬	1,740, 975	1,352, 1,326, 1,305
017670	SK텔레콤	78,800	77 🔻(-2)	86,500, 50,700	70,668, 59,716, 58,550
138930	BNK금융지주	18,850	77 ▬	22,650, 9,300	17,963, 15,926, 15,246
000070	삼양홀딩스	72,700	77 🔺(+1)	74,500, 35,834	64,956, 63,191, 61,891
175330	JB금융지주	30,950	77 🔻(-1)	37,500, 16,040	28,440, 25,261, 24,376
004560	현대비앤지스틸	17,300	76 🔻(-2)	22,250, 10,330	15,915, 12,892, 12,785
015860	일진홀딩스	7,660	76 ▬	9,340, 3,340	7,655, 6,853, 6,517
003547	대신증권2우B	26,250	76 🔻(-2)	28,900, 14,310	23,237, 20,981, 20,405
003460	유화증권	3,825	76 ▬	4,170, 2,215	3,233, 2,926, 2,900
015260	에이엔피	665	76 🔻(-4)	837, 363	512, 495, 485
003545	대신증권우	27,350	76 🔻(-2)	29,800, 15,060	24,259, 21,999, 21,485
094800	맵스리얼티	6,900	76 🔺(+1)	7,200, 4,045	6,037, 5,382, 5,143
001275	부국증권우	38,300	75 🔻(-2)	38,300, 20,250	31,485, 29,099, 28,427
267270	HD건설기계	133,000	75 🔻(-3)	145,000, 56,400	125,336, 105,984, 99,023
281820	케이씨텍	49,550	75 🔻(-5)	51,200, 23,000	44,845, 39,920, 36,746
006405	삼성SDI우	218,500	75 🔻(-4)	276,500, 95,800	205,144, 173,038, 157,511
003465	유화증권우	3,650	75 🔻(-1)	3,745, 2,175	3,042, 2,790, 2,758
013870	지엠비코리아	5,450	74 ▬	5,900, 3,610	5,046, 4,325, 4,257
014790	HL D&I	3,620	74 🔺(+9)	3,975, 2,140	3,068, 2,702, 2,701
047050	포스코인터내셔널	77,000	74 🔺(+4)	79,500, 44,000	65,640, 56,175, 54,790
058650	세아홀딩스	158,600	74 🔻(-4)	181,000, 89,100	155,194, 134,447, 130,801
031440	신세계푸드	50,300	74 🔺(+1)	52,000, 28,600	48,120, 42,982, 41,856
003475	유안타증권우	4,780	73 🔻(-2)	5,220, 2,720	4,327, 3,916, 3,863
051600	한전KPS	67,500	73 🔺(+6)	67,500, 38,200	57,325, 53,283, 53,031
088790	진도	2,635	72 🔻(-2)	2,635, 1,738	2,129, 2,021, 2,017
015360	INVENI	81,600	72 🔻(-1)	85,800, 45,500	74,658, 67,132, 64,750
011070	LG이노텍	296,000	72 ▬	345,000, 122,000	266,140, 233,097, 212,530
089470	HDC현대EP	5,440	72 🔺(+1)	6,500, 3,280	5,125, 4,423, 4,314
002355	넥센타이어1우B	4,555	72 🔺(+1)	4,680, 2,540	4,050, 3,650, 3,561
00806K	대덕1우	11,670	72 🔻(-1)	11,670, 7,030	9,536, 9,084, 8,983
066570	LG전자	117,900	72 ▬	146,700, 64,700	110,098, 92,908, 88,380
090460	비에이치	22,150	72 🔺(+8)	22,150, 11,160	18,050, 17,621, 16,515
010955	S-Oil우	57,400	71 🔻(-2)	65,700, 33,800	54,326, 47,042, 45,326
002810	삼영무역	20,200	71 🔻(-2)	23,600, 12,700	18,299, 16,629, 16,546
003720	삼영	7,160	71 🔻(-2)	9,170, 3,625	6,740, 5,911, 5,423
404990	신한서부티엔디리츠	4,490	71 ▬	4,540, 3,000	4,028, 3,685, 3,666
028670	팬오션	5,330	70 🔺(+3)	6,200, 3,065	4,835, 4,225, 4,153
003690	코리안리	13,170	70 🔻(-2)	14,390, 7,360	12,425, 11,558, 11,259
078935	GS우	56,000	70 ▬	62,500, 34,800	53,847, 47,971, 46,921
016740	두올	4,730	70 🔺(+1)	5,170, 2,875	4,429, 3,870, 3,752
033780	KT&G	157,500	70 ▬	179,700, 95,000	155,796, 144,671, 140,817
009070	KCTC	6,780	70 🔺(+3)	7,990, 3,505	6,719, 5,964, 5,795

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.