KRX 미너비니 트렌드 템플릿 2026년 3월 20일

24 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
217320 썬테크 6,900 99 🔺(+1) 6,900, 600 3,122, 1,508, 1,397
043260 성호전자 45,000 98 ▬ 50,400, 909 24,605, 9,921, 7,729
032820 우리기술 28,400 98 ▬ 29,300, 1,555 12,815, 6,946, 6,103
187660 현대ADM 14,790 98 ▬ 18,670, 1,135 8,285, 4,481, 3,745
036170 에이치엠넥스 4,920 98 ▬ 5,480, 818 2,422, 1,394, 1,285
242040 나무기술 7,240 98 ▬ 7,240, 1,294 3,448, 2,091, 1,977
047040 대우건설 19,110 98 ▬ 19,110, 2,970 7,310, 4,895, 4,709
327260 RF머트리얼즈 73,900 98 ▬ 73,900, 4,840 40,147, 23,658, 19,237
010170 대한광통신 7,440 98 ▬ 7,670, 444 4,153, 2,545, 2,121
347700 스피어 44,750 98 ▬ 53,100, 6,020 34,050, 18,353, 16,382
001510 SK증권 2,585 98 ▬ 2,585, 426 1,236, 856, 810
000250 삼천당제약 907,000 98 ▬ 907,000, 130,900 533,050, 319,893, 282,138
006800 미래에셋증권 67,700 98 ▬ 73,282, 8,443 50,790, 31,385, 28,411
124500 아이티센글로벌 61,500 98 ▬ 71,900, 5,470 49,378, 29,937, 27,553
321370 센서뷰 3,815 98 ▬ 4,565, 895 3,020, 1,828, 1,705
038500 삼표시멘트 17,370 98 ▬ 20,200, 2,880 11,963, 6,288, 5,525
046120 오르비텍 13,700 98 🔺(+1) 13,700, 2,010 5,720, 4,465, 4,290
458870 씨어스테크놀로지 182,900 98 🔺(+1) 189,000, 11,330 147,710, 104,384, 84,823
027360 아주IB투자 7,290 97 🔻(-1) 7,660, 1,924 4,669, 3,073, 2,918
085910 네오티스 18,350 97 ▬ 20,900, 2,920 14,071, 7,918, 6,759
099320 쎄트렉아이 176,100 97 🔻(-1) 214,000, 38,700 166,422, 94,221, 82,689
319660 피에스케이 86,400 97 ▬ 86,400, 16,570 56,006, 39,151, 34,245
127120 제이에스링크 40,200 97 ▬ 41,900, 5,960 29,309, 22,505, 19,736
357580 아모센스 21,400 97 ▬ 25,100, 5,300 14,004, 9,853, 9,073
174900 앱클론 78,300 97 ▬ 89,100, 7,290 63,354, 36,670, 30,406
042520 한스바이오메드 53,000 97 ▬ 55,700, 6,370 38,298, 27,336, 22,700
295310 에이치브이엠 92,300 97 ▬ 108,800, 16,290 84,700, 47,479, 42,627
089230 THE E&M 2,855 97 ▬ 2,870, 720 1,411, 1,213, 1,183
290550 디케이티 21,800 97 🔺(+1) 21,800, 6,280 11,367, 8,972, 8,397
365270 큐라클 18,430 97 ▬ 19,710, 3,650 13,076, 8,104, 7,251
440110 파두 59,200 97 ▬ 71,000, 8,810 41,897, 27,781, 23,792
218410 RFHIC 80,900 97 ▬ 89,600, 12,240 53,508, 37,615, 34,437
180400 DXVX 4,925 97 🔺(+1) 5,110, 1,581 4,091, 2,824, 2,644
040160 누리플렉스 10,270 97 ▬ 10,500, 2,340 6,390, 4,783, 4,549
234340 헥토파이낸셜 40,000 97 🔺(+1) 40,300, 8,295 25,625, 19,429, 18,593
402340 SK스퀘어 608,000 97 ▬ 679,000, 75,200 525,210, 336,818, 290,792
322000 HD현대에너지솔루션 131,000 97 ▬ 136,300, 22,200 80,240, 61,433, 57,564
042700 한미반도체 309,500 97 ▬ 333,500, 59,500 225,970, 151,156, 135,718
272210 한화시스템 136,000 97 ▬ 162,700, 30,150 109,544, 72,149, 67,918
00680K 미래에셋증권2우B 21,600 97 🔺(+1) 22,526, 3,742 17,014, 11,979, 10,974
226590 엠디바이스 36,200 96 🔺(+95) 36,250, 7,650 21,524, 16,952, 15,564
445680 큐리옥스바이오시스템즈 121,700 96 🔻(-1) 139,600, 13,440 112,474, 84,404, 72,677
115180 큐리언트 44,950 96 ▬ 50,900, 5,740 35,129, 25,081, 21,624
000720 현대건설 164,000 96 🔻(-1) 170,100, 32,300 122,716, 83,409, 80,309
076610 해성옵틱스 1,601 96 🔺(+1) 1,972, 494 1,154, 763, 734
006910 보성파워텍 12,850 96 ▬ 12,850, 2,270 8,890, 6,154, 5,429
095340 ISC 247,000 96 ▬ 247,000, 43,600 157,610, 107,235, 94,745
005090 SGC에너지 62,500 96 🔺(+2) 63,300, 20,500 35,418, 27,287, 26,746
031980 피에스케이홀딩스 111,400 96 ▬ 117,300, 30,600 79,160, 55,505, 50,172
006805 미래에셋증권우 22,850 96 ▬ 27,398, 4,090 19,864, 13,527, 12,298
100790 미래에셋벤처투자 22,300 96 🔻(-1) 25,300, 4,195 19,293, 12,117, 10,761
007810 코리아써키트 64,600 96 ▬ 70,700, 8,980 57,025, 34,569, 28,731
232530 이엠티 8,730 96 🔺(+1) 8,810, 3,225 5,378, 4,325, 4,190
189300 인텔리안테크 121,500 96 ▬ 143,400, 31,050 104,182, 66,510, 62,121
224060 더코디 7,110 96 🔺(+4) 7,110, 2,430 4,152, 3,257, 3,218
126340 비나텍 143,700 96 ▬ 151,300, 20,793 110,408, 71,809, 61,078
240810 원익IPS 125,000 96 ▬ 137,800, 20,950 104,854, 71,114, 60,092
131970 두산테스나 102,400 96 🔺(+1) 102,400, 22,100 63,208, 49,649, 44,274
389030 지니너스 6,270 96 ▬ 6,270, 1,080 3,900, 2,714, 2,585
138080 오이솔루션 33,900 96 🔺(+1) 35,850, 7,890 19,736, 14,500, 13,369
012210 삼미금속 15,750 96 ▬ 18,500, 1,891 13,524, 9,683, 8,286
475830 오름테라퓨틱 126,300 96 ▬ 143,700, 17,010 120,468, 73,450, 60,095
036930 주성엔지니어링 72,800 96 🔺(+3) 72,800, 26,300 47,898, 35,413, 34,213
001290 상상인증권 1,413 95 ▬ 1,558, 397 927, 776, 761
032500 케이엠더블유 32,950 95 🔺(+1) 32,950, 6,840 19,026, 15,706, 14,936
000660 SK하이닉스 1,007,000 95 🔻(-1) 1,099,000, 164,800 870,920, 588,853, 506,380
080220 제주반도체 44,300 95 ▬ 50,900, 11,290 39,470, 25,781, 23,028
476060 온코닉테라퓨틱스 23,950 95 🔻(-1) 26,300, 3,262 20,353, 16,178, 13,635
097230 HJ중공업 28,450 95 🔻(-1) 33,350, 5,670 24,989, 23,747, 19,757
353200 대덕전자 82,800 95 ▬ 82,800, 13,120 57,615, 43,399, 37,044
083650 비에이치아이 109,500 95 🔻(-1) 109,500, 15,480 78,450, 59,087, 54,223
420770 기가비스 78,700 95 🔻(-1) 78,700, 22,500 58,461, 40,914, 37,269
089970 브이엠 47,650 95 ▬ 48,800, 8,930 33,615, 25,040, 21,729
298040 효성중공업 2,735,000 95 ▬ 2,898,000, 382,500 2,411,040, 1,912,673, 1,660,575
278470 에이피알 359,500 95 ▬ 369,000, 54,100 280,440, 250,133, 225,288
024850 HLB이노베이션 4,945 95 ▬ 5,050, 1,483 2,947, 2,172, 2,097
452260 한화갤러리아 2,670 95 ▬ 3,300, 1,038 2,266, 1,513, 1,446
064850 에프앤가이드 19,630 95 ▬ 22,300, 6,420 14,122, 10,396, 9,743
355150 코스텍시스 24,050 95 ▬ 24,050, 5,030 15,983, 13,480, 12,855
056090 시지메드텍 2,765 95 🔺(+1) 3,350, 865 2,069, 1,399, 1,298
265740 엔에프씨 9,000 95 🔺(+1) 9,400, 2,200 6,463, 5,819, 5,529
085620 미래에셋생명 17,210 95 ▬ 18,280, 4,385 11,413, 9,390, 8,706
425420 티에프이 67,500 94 🔺(+1) 67,500, 15,810 43,254, 40,625, 37,526
380540 옵티코어 4,140 94 ▬ 5,020, 1,198 3,682, 2,400, 2,258
080580 오킨스전자 20,350 94 🔻(-1) 20,850, 4,285 14,548, 10,640, 9,550
088130 동아엘텍 8,670 94 ▬ 11,050, 2,745 7,071, 4,906, 4,452
331920 셀레믹스 6,840 94 🔻(-1) 6,960, 2,580 4,256, 3,359, 3,315
170920 엘티씨 34,000 94 ▬ 34,100, 8,310 25,023, 19,449, 17,384
010120 LS ELECTRIC 886,000 94 ▬ 886,000, 149,100 634,730, 464,670, 417,932
019210 와이지-원 12,550 94 🔻(-1) 13,790, 4,950 8,594, 6,419, 6,315
131290 티에스이 121,800 94 🔻(-1) 124,800, 36,400 85,662, 61,635, 56,087
005930 삼성전자 199,400 94 ▬ 218,000, 53,000 170,950, 118,364, 104,309
003160 디아이 38,750 94 ▬ 38,750, 11,450 32,906, 23,749, 21,593
092870 엑시콘 31,250 94 ▬ 33,250, 9,360 25,222, 17,664, 15,906
289930 웨이비스 18,690 94 🔻(-1) 20,100, 6,630 14,997, 10,626, 10,366
241520 DSC인베스트먼트 14,180 94 🔺(+1) 18,620, 4,225 11,513, 8,517, 8,184
417840 저스템 7,250 94 ▬ 8,300, 2,197 6,434, 4,812, 4,495
489790 한화비전 87,400 94 ▬ 87,400, 35,950 64,947, 55,145, 54,923
077360 덕산하이메탈 11,860 94 🔻(-1) 14,130, 3,580 9,965, 7,172, 6,435
039490 키움증권 460,500 93 ▬ 495,500, 109,200 406,390, 308,729, 283,914
289080 SV인베스트먼트 3,405 93 ▬ 4,340, 1,265 2,896, 2,129, 2,010
000155 두산우 512,000 93 ▬ 618,000, 115,700 507,570, 466,493, 444,715
338840 와이바이오로직스 34,650 93 ▬ 35,600, 5,480 25,739, 20,831, 18,296
009150 삼성전기 464,500 93 🔻(-1) 479,500, 109,500 343,050, 256,111, 225,758
037350 성도이엔지 12,390 93 ▬ 12,390, 3,820 8,284, 6,291, 5,895
033160 엠케이전자 18,070 93 ▬ 18,070, 6,060 10,472, 9,321, 8,980
314130 지놈앤컴퍼니 8,960 93 ▬ 9,970, 2,205 7,735, 4,900, 4,384
226950 올릭스 186,900 93 🔺(+1) 207,000, 34,800 153,640, 119,577, 100,564
084370 유진테크 129,400 93 ▬ 148,000, 31,150 108,018, 83,996, 72,877
196450 코아시아씨엠 1,512 93 🔻(-1) 1,840, 554 1,116, 948, 883
105840 우진 31,200 93 🔺(+2) 31,200, 6,110 24,519, 17,910, 16,019
034020 두산에너빌리티 109,600 93 ▬ 109,600, 20,150 95,456, 80,097, 74,821
046970 우리로 2,710 93 🔺(+7) 2,710, 1,079 1,478, 1,355, 1,349
005440 현대지에프홀딩스 15,630 93 🔺(+1) 18,750, 4,890 11,851, 9,356, 9,165
200470 에이팩트 8,650 93 🔺(+1) 9,300, 2,000 7,966, 5,682, 4,844
095610 테스 65,800 93 ▬ 77,100, 17,390 63,261, 47,255, 41,748
171090 선익시스템 103,200 93 ▬ 131,000, 33,750 87,607, 59,899, 54,292
397030 에이프릴바이오 64,500 93 🔺(+1) 73,000, 12,000 60,307, 42,165, 36,298
017960 한국카본 49,800 93 ▬ 49,800, 13,540 38,370, 34,109, 31,796
064760 티씨케이 253,000 93 🔺(+1) 260,000, 78,000 206,120, 165,617, 149,076
010060 OCI홀딩스 203,000 92 🔻(-1) 203,000, 59,000 137,368, 113,921, 105,930
356860 티엘비 78,100 92 🔻(-1) 79,800, 17,110 59,645, 55,300, 47,106
474610 RF시스템즈 9,450 92 🔻(-2) 10,910, 3,900 7,104, 5,402, 5,187
101490 에스앤에스텍 85,400 92 🔻(-1) 98,700, 27,850 80,476, 61,612, 56,874
001515 SK증권우 4,185 92 🔺(+6) 4,660, 1,612 2,930, 2,444, 2,384
005960 동부건설 10,270 92 🔺(+1) 10,270, 3,385 6,964, 6,159, 5,963
241770 메카로 34,750 92 🔻(-1) 37,000, 9,680 26,171, 21,852, 19,499
417200 LS머트리얼즈 25,300 92 ▬ 25,300, 9,210 16,179, 12,955, 12,440
019010 베뉴지 4,990 92 ▬ 6,530, 1,986 4,323, 3,066, 2,882
039030 이오테크닉스 429,500 92 ▬ 453,000, 113,100 367,270, 285,792, 259,377
000150 두산 1,186,000 92 ▬ 1,278,000, 239,500 962,080, 810,313, 752,015
417010 나노팀 10,740 92 🔻(-1) 13,960, 4,305 10,205, 6,858, 6,515
005935 삼성전자우 139,200 92 🔻(-1) 149,100, 44,050 121,880, 88,516, 79,185
321550 티움바이오 10,070 92 🔺(+2) 10,070, 2,990 6,354, 6,156, 5,955
058470 리노공업 111,700 92 🔻(-1) 127,000, 34,500 92,578, 67,655, 62,748
402490 그린리소스 14,900 92 🔻(-2) 15,770, 6,213 10,049, 9,066, 8,543
006260 LS 303,500 92 ▬ 303,500, 96,500 239,524, 203,558, 196,927
011930 신성이엔지 3,010 92 🔻(-1) 3,080, 1,097 2,060, 1,804, 1,734
003380 하림지주 17,700 92 🔺(+2) 19,610, 5,090 14,212, 10,423, 10,185
368770 파이버프로 16,250 92 🔻(-1) 19,110, 5,340 15,506, 9,663, 8,854
047770 코데즈컴바인 4,455 92 ▬ 5,390, 1,271 3,879, 3,030, 2,730
098120 마이크로컨텍솔 27,450 92 ▬ 31,800, 8,370 23,362, 21,702, 21,097
005380 현대차 517,000 92 ▬ 674,000, 177,500 493,360, 330,663, 299,392
130660 한전산업 22,100 91 🔺(+1) 25,650, 8,750 17,328, 13,670, 13,547
033240 자화전자 39,100 91 🔻(-1) 44,400, 9,990 33,966, 25,117, 22,728
187790 나노 4,090 91 🔻(-1) 4,900, 949 3,885, 2,946, 2,549
092220 KEC 1,407 91 🔺(+2) 1,521, 631 958, 820, 812
200710 에이디테크놀로지 47,700 91 ▬ 48,800, 12,850 39,409, 30,173, 27,475
007815 코리아써우 17,440 91 ▬ 19,990, 5,300 16,577, 11,178, 9,866
052690 한전기술 175,500 91 ▬ 177,700, 49,950 143,364, 110,379, 105,157
424980 마이크로투나노 13,860 91 ▬ 16,050, 4,570 12,882, 10,156, 9,790
475960 토모큐브 59,300 91 🔺(+2) 66,300, 13,660 53,195, 47,146, 41,738
253590 네오셈 19,100 91 ▬ 20,300, 7,680 15,530, 11,888, 11,203
067310 하나마이크론 34,750 91 ▬ 37,750, 10,160 32,197, 25,183, 21,760
267250 HD현대 265,500 91 ▬ 298,000, 66,900 253,120, 201,490, 183,135
178320 서진시스템 48,000 91 🔺(+1) 48,000, 16,730 36,607, 27,912, 26,363
086520 에코프로 150,900 91 ▬ 185,000, 38,350 142,388, 96,490, 83,812
053610 프로텍 57,900 91 ▬ 61,000, 20,050 48,684, 37,217, 34,202
052020 에스티큐브 14,150 91 🔻(-2) 18,050, 5,580 9,652, 8,357, 8,021
009155 삼성전기우 183,800 91 🔻(-1) 191,200, 49,200 143,376, 112,079, 99,349
071050 한국금융지주 234,500 91 ▬ 292,500, 65,400 217,306, 175,317, 165,169
073490 이노와이어리스 42,350 91 🔺(+2) 45,550, 16,690 32,088, 25,189, 24,032
001270 부국증권 78,600 91 🔺(+1) 103,300, 24,800 73,604, 66,973, 62,346
482630 삼양엔씨켐 18,440 90 🔺(+1) 22,650, 7,595 16,823, 12,079, 11,320
004960 한신공영 17,730 90 🔺(+6) 17,730, 5,800 11,929, 9,712, 9,413
005940 NH투자증권 35,600 90 🔺(+1) 39,200, 12,200 28,460, 23,052, 22,232
036540 SFA반도체 7,100 90 ▬ 8,340, 2,575 6,627, 4,879, 4,444
000880 한화 120,700 90 🔻(-2) 139,200, 39,400 119,096, 96,902, 95,246
361390 제노코 29,600 90 🔻(-1) 31,700, 13,840 26,848, 19,709, 19,477
219130 타이거일렉 33,900 90 ▬ 39,200, 9,900 31,218, 24,216, 21,666
082920 비츠로셀 30,150 90 🔻(-1) 30,950, 11,027 21,669, 17,456, 16,817
183300 코미코 120,300 90 ▬ 126,700, 40,600 107,484, 97,970, 90,139
103590 일진전기 82,600 90 ▬ 89,500, 20,050 71,162, 55,136, 50,404
032830 삼성생명 231,500 90 ▬ 246,000, 73,600 197,212, 166,985, 156,189
272110 케이엔제이 36,400 90 🔻(-1) 38,900, 14,240 29,553, 25,231, 23,368
001820 삼화콘덴서 58,400 90 🔻(-1) 61,500, 21,750 39,832, 33,961, 31,997
089890 코세스 25,800 90 🔻(-1) 31,700, 6,010 24,787, 22,032, 18,545
071055 한국금융지주우 172,000 90 🔺(+1) 189,500, 51,100 154,706, 127,152, 117,812
000440 중앙에너비스 28,100 90 🔻(-2) 32,800, 12,350 20,487, 17,061, 16,843
394800 쓰리빌리언 14,830 90 ▬ 18,800, 5,180 14,707, 11,627, 10,496
078350 한양디지텍 27,200 90 🔻(-1) 29,900, 8,810 25,323, 19,932, 17,271
222800 심텍 62,500 90 ▬ 66,000, 15,740 52,641, 47,055, 40,932
006920 모헨즈 5,600 90 ▬ 6,820, 2,725 4,042, 3,423, 3,349
037460 삼지전자 23,150 90 ▬ 24,600, 8,740 20,657, 15,268, 14,285
900290 GRT 6,010 90 🔺(+1) 7,120, 2,540 4,480, 3,489, 3,372
033130 디지틀조선 2,885 90 🔺(+2) 3,050, 1,385 2,227, 1,761, 1,719
310210 보로노이 324,500 90 🔺(+1) 363,500, 91,700 252,628, 204,728, 182,231
096350 대창솔루션 3,730 89 ▬ 3,730, 1,615 2,341, 2,291, 2,285
047810 한국항공우주 185,700 89 🔻(-2) 202,000, 60,000 169,890, 125,364, 116,666
078020 LS증권 8,330 89 ▬ 8,600, 3,375 6,415, 5,543, 5,428
357780 솔브레인 428,000 89 🔻(-1) 501,000, 156,000 389,580, 302,093, 273,583
010820 퍼스텍 7,060 89 🔻(-2) 9,020, 3,105 5,681, 4,751, 4,590
403870 HPSP 51,200 89 🔻(-1) 51,700, 21,300 41,490, 34,349, 32,252
088350 한화생명 5,230 89 🔺(+1) 6,600, 2,400 4,150, 3,488, 3,469
090470 제이스텍 9,850 89 🔻(-1) 9,950, 3,035 6,334, 4,802, 4,539
160980 싸이맥스 23,650 89 🔻(-1) 24,000, 9,520 18,722, 16,545, 15,557
007660 이수페타시스 126,800 89 🔻(-1) 148,200, 28,650 113,926, 102,531, 89,864
117670 알파칩스 16,470 89 ▬ 20,550, 6,190 15,900, 10,335, 9,994
036810 에프에스티 42,500 89 🔻(-1) 49,550, 15,986 39,064, 32,567, 29,208
418420 라온텍 6,210 88 🔻(-1) 6,970, 2,305 5,759, 5,117, 4,871
001720 신영증권 209,000 88 🔻(-1) 255,000, 71,500 183,784, 154,865, 148,079
004800 효성 150,300 88 ▬ 174,700, 45,550 146,846, 121,804, 109,586
452280 한선엔지니어링 15,490 88 🔻(-1) 16,840, 6,190 10,941, 9,886, 9,181
131030 옵투스제약 11,910 88 🔺(+6) 12,690, 5,760 8,824, 7,749, 7,421
138490 코오롱ENP 13,300 88 ▬ 13,800, 5,310 10,692, 8,646, 8,176
074600 원익QnC 33,900 88 ▬ 36,850, 15,420 28,667, 23,671, 22,225
019180 티에이치엔 8,830 88 🔻(-2) 9,300, 2,720 7,897, 6,625, 5,693
106240 파인테크닉스 2,300 88 🔺(+5) 2,315, 961 1,995, 1,491, 1,384
323280 태성 69,600 88 ▬ 79,000, 17,260 63,278, 43,751, 39,636
006340 대원전선 6,410 88 🔻(-3) 6,790, 2,330 4,539, 3,761, 3,571
050890 쏠리드 13,120 88 ▬ 13,220, 5,920 8,907, 7,742, 7,529
122640 예스티 28,800 88 🔺(+7) 28,800, 11,520 21,677, 19,325, 18,723
900260 로스웰 1,640 88 🔻(-4) 1,772, 481 1,615, 1,257, 1,144
003540 대신증권 40,350 88 🔻(-1) 49,000, 15,670 34,803, 29,808, 28,755
252990 샘씨엔에스 10,470 88 ▬ 12,200, 3,880 9,559, 7,450, 6,792
052860 아이앤씨 3,880 88 🔺(+1) 3,880, 1,749 3,124, 2,637, 2,449
033640 네패스 21,050 88 🔺(+4) 21,050, 6,370 17,321, 15,980, 14,608
000500 가온전선 114,500 88 ▬ 122,000, 35,100 94,372, 76,952, 74,299
034730 SK 360,000 87 ▬ 422,500, 115,400 330,110, 265,040, 248,346
00781K 코리아써키트2우B 13,040 87 ▬ 14,710, 5,120 12,733, 9,356, 8,410
35320K 대덕전자1우 19,560 87 ▬ 19,560, 7,050 15,946, 13,184, 11,931
336260 두산퓨얼셀 41,900 87 🔻(-3) 46,250, 12,770 37,162, 33,023, 30,100
078160 메디포스트 22,500 87 🔻(-1) 25,950, 7,570 20,649, 16,770, 15,336
094820 일진파워 18,990 87 🔺(+1) 19,790, 7,590 16,359, 12,782, 12,447
005830 DB손해보험 186,700 87 ▬ 205,500, 78,900 159,992, 140,989, 136,296
001440 대한전선 30,700 87 🔻(-1) 36,000, 10,100 29,510, 22,945, 21,108
052710 아모텍 13,450 87 🔻(-1) 14,690, 6,110 11,151, 11,129, 10,781
950160 코오롱티슈진 98,200 87 ▬ 113,000, 32,500 92,134, 66,457, 60,124
001200 유진투자증권 5,240 87 🔺(+1) 5,990, 2,160 4,386, 3,830, 3,769
267260 HD현대일렉트릭 959,000 87 ▬ 1,111,000, 265,000 929,780, 769,030, 690,927
020000 한섬 26,800 87 🔺(+1) 26,800, 14,030 19,667, 16,837, 16,828
021820 세원정공 17,380 87 🔺(+1) 17,380, 7,690 14,004, 12,125, 11,859
388790 라이콤 4,305 87 🔻(-2) 5,450, 2,090 3,150, 2,649, 2,618
393890 더블유씨피 13,230 86 🔻(-4) 15,100, 6,070 9,103, 7,961, 7,823
330860 네패스아크 25,000 86 🔺(+11) 25,000, 9,370 18,735, 17,788, 16,664
120110 코오롱인더 70,100 86 🔻(-2) 75,000, 26,350 57,120, 45,129, 43,738
000390 삼화페인트 10,140 86 🔻(-2) 12,350, 5,380 8,326, 6,860, 6,683
166090 하나머티리얼즈 62,000 86 🔻(-1) 68,100, 23,600 58,840, 44,782, 39,926
016610 DB증권 14,090 86 🔻(-1) 17,550, 5,280 13,410, 10,994, 10,397
060250 NHN KCP 20,300 86 ▬ 23,800, 7,230 19,462, 16,801, 15,711
232140 와이씨 21,150 86 ▬ 22,350, 9,270 18,835, 15,039, 13,866
013580 계룡건설 29,400 86 🔺(+4) 31,300, 12,800 23,824, 20,930, 20,861
104830 원익머트리얼즈 42,700 86 🔻(-1) 49,000, 17,710 40,656, 33,355, 30,559
084870 TBH글로벌 1,995 86 🔻(-1) 2,260, 1,080 1,510, 1,399, 1,377
014680 한솔케미칼 294,000 86 ▬ 338,000, 95,100 280,570, 231,992, 214,357
195870 해성디에스 58,500 86 🔻(-1) 65,700, 18,000 57,140, 46,054, 40,714
222080 씨아이에스 12,510 86 ▬ 15,100, 6,370 11,472, 8,578, 8,238
001750 한양증권 26,450 85 🔻(-1) 27,450, 11,470 22,320, 19,694, 19,259
001755 한양증권우 26,250 85 ▬ 26,250, 12,160 21,105, 18,965, 18,532
002990 금호건설 5,630 85 🔺(+5) 5,630, 2,430 4,597, 4,072, 3,902
009970 영원무역홀딩스 227,000 85 ▬ 250,000, 84,700 213,436, 173,269, 163,117
143540 영우디에스피 1,174 85 🔻(-1) 1,299, 533 1,080, 851, 791
217730 강스템바이오텍 2,735 85 🔻(-1) 2,735, 1,171 2,221, 1,739, 1,665
322970 무진메디 3,380 85 🔻(-2) 3,560, 1,870 2,191, 2,128, 2,121
004170 신세계 344,000 85 🔻(-1) 376,500, 135,400 319,630, 239,352, 224,789
128940 한미약품 560,000 85 🔺(+3) 626,000, 215,000 515,350, 424,523, 391,310
105330 케이엔더블유 7,760 85 ▬ 8,110, 3,480 5,968, 5,454, 5,207
032190 다우데이타 25,900 85 🔺(+2) 30,600, 10,590 23,620, 19,566, 18,986
005850 에스엘 63,100 85 🔻(-1) 73,400, 30,050 57,611, 43,758, 40,897
092070 디엔에프 19,970 85 ▬ 22,800, 8,890 18,963, 16,003, 15,163
456040 OCI 97,800 85 ▬ 97,800, 49,250 77,202, 64,642, 62,687
187870 디바이스 20,650 85 ▬ 23,000, 10,000 17,285, 14,269, 13,489
297570 알로이스 1,490 85 🔺(+2) 1,495, 602 1,228, 1,070, 1,027
005945 NH투자증권우 27,350 85 ▬ 29,000, 11,870 23,434, 20,022, 19,329
016360 삼성증권 102,300 85 ▬ 114,500, 42,050 92,414, 80,840, 78,022
023590 다우기술 50,900 85 🔻(-2) 61,500, 18,570 47,973, 40,310, 38,655
039860 나노엔텍 6,190 85 🔺(+2) 7,670, 3,000 5,581, 4,284, 4,108
264450 유비쿼스 14,140 84 🔻(-2) 15,160, 6,930 11,993, 10,151, 9,625
102710 이엔에프테크놀로지 55,000 84 🔻(-3) 61,700, 22,550 54,435, 49,348, 46,056
091580 상신이디피 18,500 84 ▬ 18,500, 6,730 15,122, 12,982, 11,778
236030 씨알푸드 2,000 84 🔺(+2) 2,000, 760 1,744, 1,398, 1,273
230360 에코마케팅 15,900 84 🔻(-1) 15,950, 7,640 15,887, 13,525, 12,479
046890 서울반도체 10,560 84 🔻(-3) 13,210, 5,830 8,122, 7,041, 7,005
101160 월덱스 31,500 84 🔻(-1) 32,550, 15,810 26,738, 24,435, 23,871
282720 금양그린파워 16,570 84 🔻(-1) 16,570, 7,990 12,139, 11,523, 11,227
086390 유니테스트 19,700 84 🔺(+2) 22,700, 8,670 16,617, 16,217, 15,068
298020 효성티앤씨 367,000 84 🔻(-4) 425,500, 188,300 348,120, 262,840, 260,170
028050 삼성E&A 35,300 84 🔺(+3) 38,950, 16,380 30,884, 28,225, 27,107
114810 한솔아이원스 15,300 84 🔻(-1) 18,410, 6,500 14,014, 12,814, 11,876
062040 산일전기 159,200 84 🔺(+1) 170,700, 44,500 147,228, 135,751, 123,666
010950 S-Oil 111,800 84 🔻(-1) 141,300, 50,400 104,624, 82,362, 76,920
084110 휴온스글로벌 67,500 84 ▬ 75,300, 32,000 56,353, 52,373, 50,949
215380 우정바이오 2,945 84 🔺(+1) 3,605, 1,398 2,450, 2,067, 1,990
023530 롯데쇼핑 113,500 83 ▬ 115,200, 59,300 91,990, 77,188, 76,807
03473K SK우 260,500 83 🔻(-1) 299,500, 106,900 238,090, 197,612, 188,566
045100 한양이엔지 31,000 83 🔺(+1) 34,050, 15,150 28,060, 22,771, 21,569
031330 에스에이엠티 5,310 83 🔻(-2) 5,590, 2,545 4,685, 3,868, 3,642
055550 신한지주 97,900 83 🔻(-1) 106,000, 43,600 89,616, 78,541, 74,835
007340 DN오토모티브 39,750 83 🔻(-1) 39,750, 18,650 27,641, 25,646, 25,413
078890 가온그룹 6,380 83 🔻(-2) 7,810, 2,600 6,298, 4,934, 4,530
02826K 삼성물산우B 191,000 83 🔻(-1) 219,000, 82,000 182,748, 150,150, 143,129
010780 아이에스동서 31,000 83 🔻(-2) 33,450, 15,960 27,114, 22,049, 21,931
046940 우원개발 4,985 83 🔺(+3) 5,190, 2,580 4,221, 3,522, 3,391
078600 대주전자재료 126,200 83 🔺(+1) 126,200, 59,100 85,866, 76,516, 75,411
001500 현대차증권 11,570 83 ▬ 13,800, 5,220 10,135, 8,898, 8,737
009290 광동제약 9,230 83 ▬ 11,080, 5,120 7,285, 6,392, 6,290
057050 현대홈쇼핑 84,200 83 🔻(-1) 94,200, 44,700 67,742, 58,956, 58,293
006400 삼성SDI 400,500 83 🔻(-2) 466,000, 160,200 369,390, 295,108, 265,981
019540 일지테크 6,580 83 🔻(-2) 6,850, 3,500 5,153, 4,437, 4,406
110990 디아이티 21,700 83 🔻(-1) 24,550, 11,130 20,484, 16,329, 15,610
001465 BYC우 28,850 83 🔺(+2) 29,650, 12,340 25,727, 24,994, 24,390
030610 교보증권 13,280 82 🔻(-1) 16,720, 5,530 12,077, 10,209, 9,834
060370 LS마린솔루션 31,600 82 🔻(-2) 36,500, 11,471 29,804, 27,593, 27,197
003470 유안타증권 5,140 82 🔻(-3) 5,880, 2,490 4,561, 3,978, 3,913
012450 한화에어로스페이스 1,320,000 82 🔻(-6) 1,488,000, 584,915 1,276,800, 1,053,560, 1,012,750
316140 우리금융지주 33,900 82 🔻(-1) 40,800, 15,370 32,439, 28,275, 26,884
308430 셀비온 30,900 82 🔺(+11) 40,150, 14,540 26,871, 23,301, 23,061
054800 아이디스홀딩스 16,500 82 🔺(+5) 16,500, 8,290 13,321, 12,244, 12,060
236200 슈프리마 51,000 82 🔻(-2) 51,500, 25,700 44,419, 37,430, 36,771
089980 상아프론테크 25,750 82 🔻(-1) 26,050, 13,800 19,121, 17,940, 17,885
140660 위월드 1,600 82 ▬ 2,045, 578 1,473, 1,271, 1,177
294630 서남 4,080 82 🔻(-1) 5,420, 2,325 3,575, 2,993, 2,975
181710 NHN 38,400 82 🔻(-1) 42,400, 17,560 34,730, 30,693, 29,929
001120 LX인터내셔널 47,150 82 🔺(+2) 48,450, 23,900 40,260, 34,089, 33,288
078590 휴림에이텍 1,020 82 🔺(+6) 1,225, 458 764, 690, 647
029460 케이씨 33,400 82 🔺(+1) 35,050, 17,160 31,100, 27,059, 26,212
021320 KCC건설 7,590 81 🔺(+6) 7,590, 3,845 6,100, 5,474, 5,431
107640 한중엔시에스 52,500 81 🔻(-1) 61,300, 20,350 49,691, 45,103, 40,667
000370 한화손해보험 7,150 81 🔺(+1) 9,300, 3,665 6,590, 5,902, 5,889
00104K CJ4우(전환) 178,500 81 🔺(+1) 189,700, 82,600 168,332, 155,685, 148,419
221840 하이즈항공 2,760 81 🔻(-1) 3,040, 1,370 2,532, 2,362, 2,266
002380 KCC 546,000 81 🔻(-1) 680,000, 231,500 505,030, 439,303, 413,757
254160 제이엠멀티 3,900 81 🔺(+1) 4,140, 1,800 3,446, 3,002, 2,905
147760 피엠티 4,030 81 🔺(+2) 4,670, 2,165 3,784, 3,106, 2,914
105560 KB금융 155,200 81 🔻(-2) 168,800, 70,500 145,414, 127,614, 123,401
015750 성우하이텍 9,490 81 ▬ 11,310, 4,885 8,118, 6,924, 6,666
039560 다산네트웍스 4,990 81 🔺(+8) 4,990, 2,400 3,749, 3,365, 3,267
049430 코메론 18,610 81 ▬ 19,280, 9,200 15,238, 12,929, 12,397
004440 삼일씨엔에스 6,640 81 ▬ 6,640, 3,540 5,893, 5,121, 5,084
008060 대덕 14,000 81 🔺(+1) 14,000, 7,040 11,174, 9,929, 9,465
141080 리가켐바이오 213,000 81 🔺(+5) 213,000, 89,500 183,070, 166,700, 155,859
001040 CJ 207,000 80 🔺(+2) 232,000, 101,000 198,518, 181,983, 175,002
012510 더존비즈온 119,300 80 🔻(-1) 119,300, 50,500 102,048, 91,122, 85,959
036010 아비코전자 9,390 80 🔺(+1) 9,980, 4,450 8,140, 7,690, 7,125
017940 E1 110,800 80 🔺(+5) 112,500, 55,000 93,478, 84,042, 83,779
086790 하나금융지주 113,200 80 🔻(-1) 131,300, 52,200 109,684, 95,845, 92,792
237690 에스티팜 150,800 80 🔺(+1) 162,100, 67,300 144,962, 116,314, 108,112
005290 동진쎄미켐 49,800 80 🔻(-2) 56,000, 25,400 48,288, 40,572, 38,124
000270 기아 168,500 80 🔻(-3) 206,000, 82,000 160,122, 127,445, 120,192
003000 부광약품 5,990 80 🔻(-2) 6,280, 3,225 4,602, 3,983, 3,907
139130 iM금융지주 17,240 80 ▬ 21,650, 8,520 16,709, 14,978, 14,473
417310 코람코더원리츠 9,640 80 🔻(-1) 9,810, 4,710 8,963, 7,506, 6,949
041960 코미팜 8,430 80 ▬ 9,550, 4,030 8,046, 6,897, 6,504
250030 진코스텍 17,260 80 🔺(+8) 17,490, 5,790 15,244, 13,388, 13,377
106190 하이텍팜 19,340 80 🔺(+19) 19,340, 10,870 13,758, 12,932, 12,913
078000 텔코웨어 17,840 80 ▬ 23,000, 8,610 16,793, 15,761, 15,410
137080 나래나노텍 4,740 79 🔺(+1) 5,230, 2,940 4,372, 3,690, 3,592
078930 GS 69,000 79 🔺(+1) 75,700, 34,900 65,408, 55,501, 53,689
072950 빛샘전자 7,390 79 🔺(+1) 7,710, 3,960 6,225, 5,634, 5,505
023160 태광 35,700 79 🔺(+12) 35,700, 18,000 27,609, 25,861, 24,539
009420 한올바이오파마 56,500 79 🔺(+5) 62,000, 24,250 53,372, 42,962, 38,818
054210 이랜텍 10,340 79 ▬ 12,420, 4,290 10,097, 8,975, 8,303
013520 화승코퍼레이션 2,880 79 🔻(-1) 3,475, 1,547 2,603, 2,261, 2,205
010690 화신 12,250 79 🔻(-1) 15,530, 6,980 10,715, 9,175, 9,001
023760 한국캐피탈 1,007 79 🔺(+1) 1,176, 538 915, 838, 817
001460 BYC 53,700 79 🔺(+8) 59,900, 26,000 46,964, 42,207, 41,469
034830 한국토지신탁 1,740 79 ▬ 1,740, 975 1,352, 1,326, 1,305
425040 티이엠씨 10,880 79 🔻(-6) 11,890, 5,970 9,219, 8,543, 8,107
011560 세보엠이씨 18,660 78 🔻(-2) 18,680, 9,380 15,738, 14,283, 13,753
089030 테크윙 58,000 78 🔻(-3) 71,100, 26,650 50,278, 48,932, 44,584
017670 SK텔레콤 78,800 78 🔻(-2) 86,500, 50,700 70,668, 59,716, 58,550
365340 성일하이텍 59,300 78 🔻(-1) 73,000, 30,000 57,336, 45,798, 43,054
086060 진바이오텍 5,190 78 🔻(-1) 5,550, 3,045 4,680, 4,343, 4,333
138930 BNK금융지주 18,850 78 🔻(-1) 22,650, 9,300 17,963, 15,926, 15,246
000070 삼양홀딩스 72,700 78 🔺(+1) 74,500, 35,834 64,956, 63,191, 61,891
175330 JB금융지주 30,950 78 🔻(-1) 37,500, 16,040 28,440, 25,261, 24,376
037030 파워넷 3,795 78 🔻(-4) 3,925, 1,941 2,922, 2,875, 2,828
004560 현대비앤지스틸 17,300 78 🔻(-1) 22,250, 10,330 15,915, 12,892, 12,785
015860 일진홀딩스 7,660 78 🔺(+1) 9,340, 3,340 7,655, 6,853, 6,517
003547 대신증권2우B 26,250 77 🔻(-2) 28,900, 14,310 23,237, 20,981, 20,405
126730 코칩 20,050 77 🔻(-1) 21,700, 9,630 17,608, 15,131, 14,468
003460 유화증권 3,825 77 ▬ 4,170, 2,215 3,233, 2,926, 2,900
039440 에스티아이 34,000 77 🔻(-1) 40,800, 17,320 33,448, 26,726, 24,911
015260 에이엔피 665 77 🔻(-3) 837, 363 512, 495, 485
003545 대신증권우 27,350 77 🔻(-2) 29,800, 15,060 24,259, 21,999, 21,485
094800 맵스리얼티 6,900 77 🔺(+1) 7,200, 4,045 6,037, 5,382, 5,143
064290 인텍플러스 17,180 77 🔻(-4) 19,800, 8,070 15,878, 14,550, 13,159
306620 지아이에스 3,330 77 🔻(-7) 3,565, 1,761 2,712, 2,275, 2,267
001275 부국증권우 38,300 77 🔻(-2) 38,300, 20,250 31,485, 29,099, 28,427
322310 오로스테크놀로지 33,050 77 🔻(-2) 33,700, 18,160 26,937, 25,137, 23,925
078070 유비쿼스홀딩스 14,780 77 🔻(-6) 15,900, 9,400 11,633, 10,916, 10,655
036830 솔브레인홀딩스 52,300 77 🔻(-1) 62,400, 25,350 48,944, 44,346, 42,993
267270 HD건설기계 133,000 77 🔻(-2) 145,000, 56,400 125,336, 105,984, 99,023
214180 헥토이노베이션 21,200 77 🔻(-1) 24,800, 11,290 19,769, 17,528, 16,853
089790 제이티 6,140 77 ▬ 7,800, 3,460 5,722, 4,912, 4,747
093190 빅솔론 7,910 77 🔻(-3) 8,400, 4,740 7,033, 6,273, 6,219
281820 케이씨텍 49,550 76 🔻(-4) 51,200, 23,000 44,845, 39,920, 36,746
006405 삼성SDI우 218,500 76 🔻(-4) 276,500, 95,800 205,144, 173,038, 157,511
019990 에너토크 9,760 76 🔺(+1) 10,320, 4,980 8,537, 8,092, 7,980
100590 머큐리 4,740 76 ▬ 5,180, 3,030 3,626, 3,359, 3,357
052460 아이크래프트 3,500 76 ▬ 3,900, 1,935 3,276, 2,879, 2,816
094860 네오리진 1,389 76 ▬ 1,527, 834 1,280, 1,141, 1,117
003465 유화증권우 3,650 76 🔻(-1) 3,745, 2,175 3,042, 2,790, 2,758
013870 지엠비코리아 5,450 76 🔺(+1) 5,900, 3,610 5,046, 4,325, 4,257
014790 HL D&I 3,620 76 🔺(+9) 3,975, 2,140 3,068, 2,702, 2,701
047050 포스코인터내셔널 77,000 76 🔺(+4) 79,500, 44,000 65,640, 56,175, 54,790
254490 미래반도체 18,870 76 🔻(-1) 21,600, 9,100 17,885, 16,972, 16,824
058650 세아홀딩스 158,600 76 🔻(-3) 181,000, 89,100 155,194, 134,447, 130,801
085660 차바이오텍 18,950 75 🔻(-1) 23,850, 9,340 18,741, 14,480, 13,643
399720 가온칩스 66,300 75 🔻(-1) 74,100, 34,000 64,498, 54,220, 51,752
092460 한라IMS 16,240 75 🔻(-2) 20,800, 7,500 16,017, 15,775, 14,220
031440 신세계푸드 50,300 75 🔺(+1) 52,000, 28,600 48,120, 42,982, 41,856
024830 세원물산 12,510 75 🔺(+8) 12,680, 6,820 11,398, 10,703, 10,336
065690 파커스 1,544 75 🔺(+4) 1,635, 903 1,425, 1,183, 1,153
243870 아이티센코어 13,930 75 🔻(-1) 13,950, 8,710 10,472, 10,054, 9,823
003475 유안타증권우 4,780 74 🔻(-2) 5,220, 2,720 4,327, 3,916, 3,863
079960 동양이엔피 31,000 74 ▬ 35,000, 18,350 30,137, 25,470, 25,213
051600 한전KPS 67,500 74 🔺(+5) 67,500, 38,200 57,325, 53,283, 53,031
257990 나우코스 8,140 74 🔻(-4) 8,300, 5,330 7,547, 6,606, 6,529
088790 진도 2,635 74 🔻(-1) 2,635, 1,738 2,129, 2,021, 2,017
015360 INVENI 81,600 74 🔻(-1) 85,800, 45,500 74,658, 67,132, 64,750
011070 LG이노텍 296,000 74 ▬ 345,000, 122,000 266,140, 233,097, 212,530
036190 금화피에스시 38,800 74 🔺(+3) 38,800, 24,800 33,217, 32,197, 32,173
083500 에프엔에스테크 16,560 74 🔻(-1) 17,750, 8,050 15,333, 14,292, 13,587
247540 에코프로비엠 191,900 74 🔻(-3) 246,000, 81,200 191,732, 158,694, 144,321
036890 진성티이씨 17,020 74 🔺(+1) 17,700, 7,800 14,944, 13,470, 12,910
900070 글로벌에스엠 561 74 ▬ 696, 370 487, 456, 454
014620 성광벤드 37,200 74 🔺(+11) 40,100, 22,600 32,363, 30,957, 30,891
146320 비씨엔씨 16,260 74 🔻(-4) 16,790, 7,510 14,873, 13,529, 12,453
089470 HDC현대EP 5,440 74 🔺(+1) 6,500, 3,280 5,125, 4,423, 4,314
099410 동방선기 5,400 73 🔺(+6) 6,720, 2,800 5,395, 5,032, 4,646
059090 미코 15,060 73 🔻(-1) 18,350, 8,280 15,058, 14,853, 14,601
002355 넥센타이어1우B 4,555 73 ▬ 4,680, 2,540 4,050, 3,650, 3,561
00806K 대덕1우 11,670 73 🔻(-1) 11,670, 7,030 9,536, 9,084, 8,983
032960 동일기연 16,550 73 🔻(-2) 17,430, 10,000 15,631, 14,049, 13,250
042370 비츠로테크 11,980 73 🔻(-1) 11,980, 6,600 10,541, 9,227, 9,073
066570 LG전자 117,900 73 🔻(-1) 146,700, 64,700 110,098, 92,908, 88,380
090460 비에이치 22,150 73 🔺(+6) 22,150, 11,160 18,050, 17,621, 16,515
272290 이녹스첨단소재 33,100 73 🔺(+3) 42,050, 19,750 31,756, 26,703, 26,072
010955 S-Oil우 57,400 73 🔻(-1) 65,700, 33,800 54,326, 47,042, 45,326
039200 오스코텍 56,000 73 🔻(-5) 62,000, 25,450 50,280, 46,711, 42,545
051500 CJ프레시웨이 33,450 73 🔺(+3) 36,050, 19,630 29,978, 28,354, 28,350
348210 넥스틴 79,400 73 🔻(-3) 98,500, 41,000 79,048, 64,449, 60,885
088800 에이스테크 3,465 73 🔺(+1) 4,110, 1,719 2,991, 2,819, 2,738
002810 삼영무역 20,200 73 🔻(-1) 23,600, 12,700 18,299, 16,629, 16,546
003720 삼영 7,160 73 🔻(-2) 9,170, 3,625 6,740, 5,911, 5,423
033100 제룡전기 49,700 72 🔻(-2) 63,100, 27,150 47,520, 39,773, 39,574
024740 한일단조 3,030 72 🔻(-5) 3,945, 1,976 2,575, 2,304, 2,281
404990 신한서부티엔디리츠 4,490 72 🔻(-1) 4,540, 3,000 4,028, 3,685, 3,666
056190 에스에프에이 29,600 72 ▬ 35,650, 19,240 29,368, 25,599, 24,956
028670 팬오션 5,330 72 🔺(+3) 6,200, 3,065 4,835, 4,225, 4,153
147830 제룡산업 8,030 72 ▬ 8,630, 4,750 7,337, 6,682, 6,625
238120 얼라인드 4,635 72 🔺(+2) 6,050, 2,915 4,159, 3,682, 3,575
003690 코리안리 13,170 72 🔻(-2) 14,390, 7,360 12,425, 11,558, 11,259
389650 넥스트바이오메디컬 79,300 72 🔺(+1) 98,000, 36,000 76,462, 72,635, 66,290
051370 인터플렉스 13,750 72 🔺(+2) 13,750, 7,190 11,808, 10,368, 9,925
078935 GS우 56,000 72 ▬ 62,500, 34,800 53,847, 47,971, 46,921
083450 GST 30,100 72 🔻(-1) 33,450, 15,550 28,934, 25,699, 24,059
016740 두올 4,730 72 🔺(+2) 5,170, 2,875 4,429, 3,870, 3,752
033780 KT&G 157,500 72 ▬ 179,700, 95,000 155,796, 144,671, 140,817
009070 KCTC 6,780 71 🔺(+2) 7,990, 3,505 6,719, 5,964, 5,795
072470 우리산업홀딩스 3,895 71 🔻(-3) 4,700, 2,200 3,612, 3,470, 3,454
067000 조이시티 2,540 71 🔺(+5) 3,115, 1,380 2,537, 2,119, 2,079
020150 롯데에너지머티리얼즈 40,550 71 🔺(+3) 48,850, 19,730 39,037, 32,671, 30,284
006120 SK디스커버리 62,600 71 🔺(+1) 68,200, 34,550 58,852, 57,313, 56,941
408920 메쎄이상 3,320 71 🔻(-3) 3,780, 2,035 3,316, 3,243, 3,035
024880 케이피에프 6,590 71 ▬ 6,590, 3,540 5,992, 5,515, 5,334
451800 한화리츠 5,190 71 🔻(-1) 5,190, 3,650 4,723, 4,262, 4,182
024110 기업은행 24,100 71 🔻(-1) 28,550, 13,600 23,034, 20,932, 20,302
069730 DSR제강 4,890 71 ▬ 4,895, 3,275 4,153, 3,870, 3,831
372320 큐로셀 49,950 71 🔺(+3) 56,000, 24,000 49,863, 43,648, 40,719
099190 아이센스 20,650 70 🔺(+1) 27,000, 13,200 19,195, 18,050, 17,926
432470 케이엔에스 14,280 70 🔻(-1) 17,590, 8,700 13,970, 11,913, 11,575
451220 아이엠티 12,350 70 🔻(-1) 13,700, 8,420 11,283, 10,450, 10,327
012030 DB 1,835 70 🔺(+3) 2,200, 1,130 1,727, 1,562, 1,529
001060 JW중외제약 31,950 70 🔺(+2) 39,050, 19,990 31,525, 26,352, 25,480
082210 옵트론텍 2,100 70 🔺(+2) 2,420, 1,110 1,991, 1,896, 1,849
005750 대림바스 5,970 70 🔺(+1) 6,010, 3,795 5,111, 4,794, 4,676
210980 SK디앤디 13,300 70 🔻(-1) 13,580, 7,690 12,852, 12,071, 11,542
083310 엘오티베큠 13,980 70 ▬ 14,810, 7,750 13,154, 12,783, 12,067
030210 다올투자증권 4,260 70 🔻(-3) 5,370, 2,650 4,089, 3,730, 3,709
012750 에스원 88,900 70 ▬ 94,100, 58,800 82,958, 79,204, 76,901
353810 이지바이오 7,220 70 🔺(+3) 7,940, 4,555 6,899, 6,266, 6,022
264660 씨앤지하이테크 18,670 70 🔺(+1) 21,150, 11,710 17,951, 15,742, 15,009

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy