코스피 미너비니 트렌드 템플릿 2026년 3월 23일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 047040 | 대우건설 | 17,060 | 98 ▬ | 19,110, 2,970 | 7,574, 4,984, 4,774 |
| 001510 | SK증권 | 2,375 | 98 ▬ | 2,585, 426 | 1,270, 868, 819 |
| 006800 | 미래에셋증권 | 61,900 | 98 ▬ | 73,282, 8,443 | 51,456, 31,674, 28,653 |
| 322000 | HD현대에너지솔루션 | 135,300 | 98 ▬ | 136,300, 22,200 | 81,786, 62,032, 58,034 |
| 475150 | SK이터닉스 | 53,800 | 98 ▬ | 59,900, 12,510 | 26,837, 23,232, 23,226 |
| 042700 | 한미반도체 | 297,000 | 98 🔺(+1) | 333,500, 59,500 | 228,236, 152,547, 136,784 |
| 000720 | 현대건설 | 154,100 | 97 ▬ | 170,100, 32,300 | 124,274, 83,962, 80,789 |
| 001515 | SK증권우 | 5,440 | 97 🔺(+3) | 5,440, 1,612 | 2,992, 2,465, 2,402 |
| 402340 | SK스퀘어 | 557,000 | 97 🔻(-1) | 679,000, 75,200 | 527,710, 339,596, 293,064 |
| 097230 | HJ중공업 | 26,400 | 97 🔺(+1) | 33,350, 5,670 | 25,076, 23,846, 19,852 |
| 00680K | 미래에셋증권2우B | 19,560 | 97 ▬ | 22,526, 3,742 | 17,162, 12,054, 11,047 |
| 272210 | 한화시스템 | 124,000 | 97 ▬ | 162,700, 30,150 | 110,818, 72,597, 68,309 |
| 007810 | 코리아써키트 | 60,800 | 97 ▬ | 70,700, 8,980 | 57,319, 34,896, 28,984 |
| 006805 | 미래에셋증권우 | 21,000 | 97 ▬ | 27,398, 4,090 | 19,984, 13,609, 12,374 |
| 005090 | SGC에너지 | 57,300 | 97 ▬ | 63,300, 20,500 | 36,131, 27,505, 26,916 |
| 092220 | KEC | 1,705 | 96 🔺(+3) | 1,705, 631 | 977, 826, 817 |
| 353200 | 대덕전자 | 79,200 | 96 ▬ | 82,800, 13,120 | 58,310, 43,775, 37,367 |
| 298040 | 효성중공업 | 2,589,000 | 96 ▬ | 2,898,000, 382,500 | 2,425,920, 1,921,413, 1,670,520 |
| 000660 | SK하이닉스 | 933,000 | 96 ▬ | 1,099,000, 164,800 | 875,060, 593,350, 510,030 |
| 001290 | 상상인증권 | 1,250 | 96 🔻(-1) | 1,558, 397 | 939, 779, 765 |
| 278470 | 에이피알 | 324,500 | 96 ▬ | 369,000, 54,100 | 282,600, 250,906, 226,361 |
| 010120 | LS ELECTRIC | 823,000 | 95 🔻(-1) | 886,000, 149,100 | 641,350, 467,983, 420,750 |
| 085620 | 미래에셋생명 | 15,840 | 95 🔻(-1) | 18,280, 4,385 | 11,543, 9,448, 8,758 |
| 005930 | 삼성전자 | 186,300 | 95 ▬ | 218,000, 53,000 | 171,898, 119,148, 104,967 |
| 003160 | 디아이 | 34,600 | 95 ▬ | 38,750, 11,450 | 33,007, 23,891, 21,694 |
| 489790 | 한화비전 | 80,200 | 95 ▬ | 87,400, 35,950 | 65,559, 55,300, 55,046 |
| 034020 | 두산에너빌리티 | 100,700 | 95 ▬ | 109,600, 20,150 | 95,752, 80,326, 75,117 |
| 009150 | 삼성전기 | 427,500 | 95 ▬ | 479,500, 109,500 | 346,240, 257,924, 227,290 |
| 039490 | 키움증권 | 415,000 | 95 ▬ | 495,500, 109,200 | 408,310, 310,102, 285,243 |
| 005440 | 현대지에프홀딩스 | 14,570 | 94 🔻(-1) | 18,750, 4,890 | 11,980, 9,395, 9,200 |
| 010060 | OCI홀딩스 | 192,200 | 94 ▬ | 203,000, 59,000 | 139,078, 114,560, 106,560 |
| 105840 | 우진 | 27,400 | 94 🔻(-1) | 31,200, 6,110 | 24,678, 18,017, 16,110 |
| 005935 | 삼성전자우 | 130,900 | 94 ▬ | 149,100, 44,050 | 122,448, 89,010, 79,616 |
| 000150 | 두산 | 1,066,000 | 94 ▬ | 1,278,000, 239,500 | 967,440, 813,386, 755,100 |
| 033240 | 자화전자 | 37,600 | 94 🔺(+1) | 44,400, 9,990 | 34,179, 25,240, 22,858 |
| 017960 | 한국카본 | 46,650 | 94 ▬ | 49,800, 13,540 | 38,690, 34,211, 31,922 |
| 011930 | 신성이엔지 | 2,800 | 94 ▬ | 3,080, 1,097 | 2,083, 1,813, 1,741 |
| 052690 | 한전기술 | 161,100 | 94 🔺(+1) | 177,700, 49,950 | 144,670, 110,811, 105,639 |
| 130660 | 한전산업 | 20,400 | 93 ▬ | 25,650, 8,750 | 17,522, 13,721, 13,587 |
| 006260 | LS | 273,500 | 93 🔻(-1) | 303,500, 96,500 | 240,664, 204,246, 197,530 |
| 005960 | 동부건설 | 9,100 | 93 🔻(-1) | 10,270, 3,385 | 7,036, 6,182, 5,984 |
| 004960 | 한신공영 | 17,030 | 93 🔺(+1) | 17,730, 5,800 | 12,063, 9,769, 9,458 |
| 009155 | 삼성전기우 | 171,700 | 93 🔺(+1) | 191,200, 49,200 | 144,362, 112,760, 99,937 |
| 010820 | 퍼스텍 | 7,070 | 92 🔺(+1) | 9,020, 3,105 | 5,739, 4,768, 4,607 |
| 032830 | 삼성생명 | 217,500 | 92 ▬ | 246,000, 73,600 | 198,254, 167,608, 156,780 |
| 103590 | 일진전기 | 76,600 | 92 ▬ | 89,500, 20,050 | 71,446, 55,362, 50,634 |
| 005940 | NH투자증권 | 32,700 | 91 🔻(-1) | 39,200, 12,200 | 28,673, 23,140, 22,314 |
| 071055 | 한국금융지주우 | 157,000 | 91 ▬ | 189,500, 51,100 | 155,156, 127,563, 118,222 |
| 007660 | 이수페타시스 | 115,500 | 91 ▬ | 148,200, 28,650 | 113,968, 102,868, 90,232 |
| 001820 | 삼화콘덴서 | 53,500 | 91 ▬ | 61,500, 21,750 | 40,311, 34,137, 32,143 |
| 001720 | 신영증권 | 199,500 | 91 🔺(+1) | 255,000, 71,500 | 185,078, 155,336, 148,528 |
| 00781K | 코리아써키트2우B | 12,790 | 91 🔺(+2) | 14,710, 5,120 | 12,780, 9,401, 8,447 |
| 084870 | TBH글로벌 | 2,055 | 91 🔺(+4) | 2,260, 1,080 | 1,527, 1,403, 1,381 |
| 138490 | 코오롱ENP | 12,660 | 90 ▬ | 13,800, 5,310 | 10,786, 8,685, 8,208 |
| 019180 | 티에이치엔 | 8,310 | 90 ▬ | 9,300, 2,720 | 7,900, 6,661, 5,721 |
| 003540 | 대신증권 | 38,100 | 90 ▬ | 49,000, 15,670 | 35,017, 29,897, 28,842 |
| 336260 | 두산퓨얼셀 | 40,000 | 90 🔺(+1) | 46,250, 12,770 | 37,333, 33,132, 30,217 |
| 35320K | 대덕전자1우 | 18,520 | 90 🔺(+1) | 19,560, 7,050 | 16,038, 13,248, 11,986 |
| 000500 | 가온전선 | 113,800 | 89 🔻(-1) | 122,000, 35,100 | 94,740, 77,266, 74,474 |
| 028050 | 삼성E&A | 35,950 | 89 🔺(+4) | 38,950, 16,380 | 31,117, 28,288, 27,181 |
| 120110 | 코오롱인더 | 66,500 | 89 🔺(+1) | 75,000, 26,350 | 57,603, 45,306, 43,918 |
| 298020 | 효성티앤씨 | 381,000 | 89 🔺(+4) | 425,500, 188,300 | 351,490, 263,830, 260,845 |
| 005830 | DB손해보험 | 176,800 | 88 🔻(-1) | 205,500, 78,900 | 160,984, 141,313, 136,686 |
| 001755 | 한양증권우 | 25,850 | 88 🔺(+1) | 26,250, 12,160 | 21,241, 19,026, 18,586 |
| 000390 | 삼화페인트 | 9,660 | 88 ▬ | 12,350, 5,380 | 8,378, 6,883, 6,702 |
| 001750 | 한양증권 | 25,850 | 88 🔺(+1) | 27,450, 11,470 | 22,446, 19,751, 19,314 |
| 001200 | 유진투자증권 | 4,950 | 88 🔻(-1) | 5,990, 2,160 | 4,412, 3,841, 3,778 |
| 021820 | 세원정공 | 16,210 | 88 ▬ | 17,380, 7,690 | 14,101, 12,161, 11,897 |
| 006340 | 대원전선 | 5,710 | 88 🔻(-2) | 6,790, 2,330 | 4,577, 3,779, 3,584 |
| 456040 | OCI | 96,300 | 87 🔺(+1) | 97,800, 49,250 | 77,974, 64,895, 62,902 |
| 062040 | 산일전기 | 152,700 | 87 🔺(+2) | 170,700, 44,500 | 147,494, 135,902, 124,094 |
| 009970 | 영원무역홀딩스 | 216,000 | 87 ▬ | 250,000, 84,700 | 213,966, 173,808, 163,618 |
| 005945 | NH투자증권우 | 26,400 | 87 🔺(+1) | 29,000, 11,870 | 23,563, 20,083, 19,388 |
| 020000 | 한섬 | 24,650 | 86 🔻(-2) | 26,800, 14,030 | 19,853, 16,897, 16,873 |
| 013580 | 계룡건설 | 26,550 | 86 🔻(-2) | 31,300, 12,800 | 23,948, 20,973, 20,893 |
| 002990 | 금호건설 | 5,210 | 86 🔻(-1) | 5,630, 2,430 | 4,616, 4,083, 3,913 |
| 001120 | LX인터내셔널 | 47,200 | 85 🔺(+3) | 48,450, 23,900 | 40,551, 34,204, 33,385 |
| 005850 | 에스엘 | 58,800 | 85 🔻(-1) | 73,400, 30,050 | 57,946, 43,930, 41,039 |
| 016360 | 삼성증권 | 94,200 | 84 🔻(-2) | 114,500, 42,050 | 92,714, 80,996, 78,208 |
| 008060 | 대덕 | 13,940 | 84 🔺(+4) | 14,000, 7,040 | 11,251, 9,967, 9,496 |
| 057050 | 현대홈쇼핑 | 81,200 | 84 🔺(+1) | 94,200, 44,700 | 68,302, 59,124, 58,428 |
| 03473K | SK우 | 245,500 | 84 ▬ | 299,500, 106,900 | 238,800, 198,222, 189,171 |
| 012510 | 더존비즈온 | 118,600 | 84 🔺(+4) | 119,300, 50,500 | 102,548, 91,458, 86,273 |
| 003000 | 부광약품 | 6,040 | 84 🔺(+5) | 6,280, 3,225 | 4,647, 4,001, 3,918 |
| 001465 | BYC우 | 27,750 | 84 🔺(+1) | 29,650, 12,340 | 25,799, 25,006, 24,453 |
| 006400 | 삼성SDI | 376,500 | 84 🔺(+1) | 466,000, 160,200 | 371,380, 296,165, 267,034 |
| 010780 | 아이에스동서 | 29,050 | 83 🔻(-1) | 33,450, 15,960 | 27,232, 22,108, 21,980 |
| 003470 | 유안타증권 | 4,950 | 83 ▬ | 5,880, 2,490 | 4,581, 3,987, 3,922 |
| 007340 | DN오토모티브 | 37,750 | 83 🔻(-1) | 39,750, 18,650 | 27,916, 25,726, 25,496 |
| 001500 | 현대차증권 | 10,760 | 82 🔻(-2) | 13,800, 5,220 | 10,186, 8,915, 8,758 |
| 009290 | 광동제약 | 8,690 | 82 🔻(-2) | 11,080, 5,120 | 7,342, 6,409, 6,306 |
| 181710 | NHN | 36,950 | 82 ▬ | 42,400, 17,560 | 34,773, 30,749, 30,020 |
| 417310 | 코람코더원리츠 | 9,630 | 81 🔺(+2) | 9,810, 4,710 | 8,978, 7,534, 6,971 |
| 055550 | 신한지주 | 89,900 | 81 🔻(-3) | 106,000, 43,600 | 89,804, 78,682, 75,003 |
| 00104K | CJ4우(전환) | 171,300 | 80 🔻(-1) | 189,700, 82,600 | 168,634, 155,979, 148,757 |
| 000270 | 기아 | 161,700 | 80 🔺(+1) | 206,000, 82,000 | 160,906, 127,844, 120,560 |
| 010950 | S-Oil | 106,000 | 80 🔻(-5) | 141,300, 50,400 | 105,040, 82,652, 77,182 |
| 013520 | 화승코퍼레이션 | 2,800 | 79 🔺(+1) | 3,475, 1,547 | 2,617, 2,267, 2,210 |
| 003545 | 대신증권우 | 26,700 | 79 🔺(+3) | 29,800, 15,060 | 24,374, 22,045, 21,529 |
| 094800 | 맵스리얼티 | 6,690 | 79 🔺(+3) | 7,200, 4,045 | 6,067, 5,396, 5,155 |
| 004440 | 삼일씨엔에스 | 6,330 | 78 🔻(-3) | 6,640, 3,540 | 5,908, 5,131, 5,093 |
| 003547 | 대신증권2우B | 25,450 | 78 🔺(+2) | 28,900, 14,310 | 23,341, 21,025, 20,447 |
| 090460 | 비에이치 | 23,000 | 78 🔺(+6) | 23,000, 11,160 | 18,186, 17,674, 16,568 |
| 001275 | 부국증권우 | 37,450 | 78 🔺(+2) | 38,300, 20,250 | 31,669, 29,177, 28,500 |
| 023530 | 롯데쇼핑 | 100,600 | 77 🔻(-7) | 115,200, 59,300 | 92,624, 77,376, 76,921 |
| 267270 | HD건설기계 | 129,300 | 77 🔺(+2) | 145,000, 56,400 | 125,724, 106,197, 99,320 |
| 000070 | 삼양홀딩스 | 69,900 | 77 ▬ | 74,500, 35,834 | 65,196, 63,274, 62,031 |
| 011070 | LG이노텍 | 290,000 | 76 🔺(+4) | 345,000, 122,000 | 266,560, 233,985, 213,265 |
| 017670 | SK텔레콤 | 74,200 | 76 🔻(-2) | 86,500, 50,700 | 71,088, 59,835, 58,664 |
| 034830 | 한국토지신탁 | 1,626 | 76 🔻(-2) | 1,740, 975 | 1,360, 1,329, 1,308 |
| 047050 | 포스코인터내셔널 | 76,900 | 75 🔺(+1) | 79,500, 44,000 | 66,199, 56,366, 54,928 |
| 003460 | 유화증권 | 3,635 | 75 🔻(-1) | 4,170, 2,260 | 3,249, 2,931, 2,905 |
| 003465 | 유화증권우 | 3,545 | 75 ▬ | 3,745, 2,225 | 3,059, 2,795, 2,764 |
| 006405 | 삼성SDI우 | 209,000 | 75 ▬ | 276,500, 95,800 | 206,064, 173,509, 158,057 |
| 00806K | 대덕1우 | 11,630 | 74 🔺(+2) | 11,670, 7,030 | 9,585, 9,106, 9,003 |
| 017940 | E1 | 100,100 | 74 🔻(-6) | 112,500, 55,000 | 93,816, 84,160, 83,930 |
| 013870 | 지엠비코리아 | 5,240 | 74 ▬ | 5,900, 3,610 | 5,065, 4,333, 4,263 |
| 001460 | BYC | 47,950 | 74 🔻(-4) | 59,900, 26,000 | 47,092, 42,262, 41,538 |
| 051600 | 한전KPS | 64,500 | 74 🔺(+1) | 67,500, 38,200 | 57,609, 53,361, 53,124 |
| 014790 | HL D&I | 3,395 | 74 ▬ | 3,975, 2,140 | 3,085, 2,708, 2,706 |
| 404990 | 신한서부티엔디리츠 | 4,445 | 73 🔺(+2) | 4,540, 3,000 | 4,044, 3,691, 3,671 |
| 003475 | 유안타증권우 | 4,610 | 73 ▬ | 5,220, 2,720 | 4,342, 3,923, 3,870 |
| 002355 | 넥센타이어1우B | 4,460 | 73 🔺(+1) | 4,680, 2,540 | 4,066, 3,657, 3,569 |
| 089470 | HDC현대EP | 5,290 | 72 ▬ | 6,500, 3,280 | 5,145, 4,432, 4,322 |
| 088790 | 진도 | 2,545 | 72 🔻(-1) | 2,635, 1,738 | 2,139, 2,025, 2,020 |
| 134380 | 미원화학 | 115,000 | 72 🔺(+5) | 119,300, 77,000 | 104,204, 93,090, 90,112 |
| 281820 | 케이씨텍 | 45,400 | 72 🔻(-3) | 51,200, 23,000 | 44,844, 40,023, 36,844 |
| 003690 | 코리안리 | 12,900 | 72 🔺(+2) | 14,390, 7,360 | 12,443, 11,573, 11,277 |
| 005750 | 대림바스 | 6,020 | 72 🔺(+4) | 6,020, 3,795 | 5,135, 4,804, 4,685 |
| 002810 | 삼영무역 | 19,800 | 71 ▬ | 23,600, 12,700 | 18,379, 16,650, 16,570 |
| 015360 | INVENI | 77,300 | 71 🔻(-1) | 85,800, 45,500 | 74,860, 67,244, 64,880 |
| 451800 | 한화리츠 | 5,100 | 71 🔺(+2) | 5,190, 3,650 | 4,739, 4,270, 4,189 |
| 016740 | 두올 | 4,550 | 70 ▬ | 5,170, 2,875 | 4,440, 3,877, 3,759 |
| 210980 | SK디앤디 | 13,000 | 70 🔺(+2) | 13,580, 7,690 | 12,845, 12,093, 11,560 |
| 214390 | 경보제약 | 7,960 | 70 🔺(+12) | 7,960, 4,765 | 5,908, 5,791, 5,625 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.