KRX 미너비니 트렌드 템플릿 2026년 3월 23일

19 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 42,550 98 ▬ 50,400, 909 25,205, 10,197, 7,936
217320 썬테크 6,900 98 🔻(-1) 6,900, 600 3,224, 1,549, 1,426
032820 우리기술 26,350 98 ▬ 29,300, 1,555 13,261, 7,096, 6,223
036170 에이치엠넥스 5,050 98 ▬ 5,480, 818 2,506, 1,422, 1,305
242040 나무기술 6,640 98 ▬ 7,240, 1,294 3,552, 2,125, 2,002
047040 대우건설 17,060 98 ▬ 19,110, 2,970 7,574, 4,984, 4,774
000250 삼천당제약 941,000 98 ▬ 941,000, 130,900 546,930, 324,894, 286,084
010170 대한광통신 7,350 98 ▬ 7,670, 444 4,245, 2,587, 2,155
327260 RF머트리얼즈 63,200 98 ▬ 73,900, 4,840 40,925, 24,036, 19,527
001510 SK증권 2,375 98 ▬ 2,585, 426 1,270, 868, 819
347700 스피어 42,050 98 ▬ 53,100, 6,020 34,509, 18,546, 16,540
046120 오르비텍 13,990 98 ▬ 13,990, 2,010 5,916, 4,532, 4,346
006800 미래에셋증권 61,900 98 ▬ 73,282, 8,443 51,456, 31,674, 28,653
458870 씨어스테크놀로지 182,900 98 ▬ 189,000, 11,330 148,984, 105,383, 85,645
038500 삼표시멘트 15,700 98 ▬ 20,200, 2,880 12,180, 6,370, 5,588
321370 센서뷰 3,490 98 ▬ 4,565, 895 3,050, 1,842, 1,717
357580 아모센스 21,200 97 ▬ 25,100, 5,300 14,286, 9,949, 9,150
319660 피에스케이 80,400 97 ▬ 86,400, 16,570 56,720, 39,556, 34,555
089230 THE E&M 3,045 97 ▬ 3,045, 720 1,447, 1,226, 1,194
085910 네오티스 16,870 97 ▬ 20,900, 2,920 14,230, 8,008, 6,828
180400 DXVX 4,835 97 ▬ 5,110, 1,581 4,119, 2,841, 2,656
127120 제이에스링크 35,250 97 ▬ 41,900, 5,960 29,679, 22,635, 19,868
174900 앱클론 70,700 97 ▬ 89,100, 7,290 63,658, 37,069, 30,697
322000 HD현대에너지솔루션 135,300 97 ▬ 136,300, 22,200 81,786, 62,032, 58,034
040160 누리플렉스 10,030 97 ▬ 10,500, 2,340 6,515, 4,821, 4,583
234340 헥토파이낸셜 39,900 97 ▬ 40,300, 8,295 26,083, 19,584, 18,748
440110 파두 56,000 97 ▬ 71,000, 8,810 42,592, 28,075, 24,020
046970 우리로 3,520 97 🔺(+4) 3,520, 1,079 1,522, 1,370, 1,359
475150 SK이터닉스 53,800 97 ▬ 59,900, 12,510 26,837, 23,232, 23,226
331920 셀레믹스 8,210 97 🔺(+3) 8,210, 2,580 4,366, 3,392, 3,340
226590 엠디바이스 35,100 97 ▬ 36,250, 7,650 21,908, 17,116, 15,682
042520 한스바이오메드 48,700 97 ▬ 55,700, 6,370 38,732, 27,602, 22,902
290550 디케이티 19,630 97 ▬ 21,800, 6,280 11,619, 9,052, 8,462
365270 큐라클 17,010 97 ▬ 19,710, 3,650 13,249, 8,187, 7,316
042700 한미반도체 297,000 97 ▬ 333,500, 59,500 228,236, 152,547, 136,784
295310 에이치브이엠 87,400 97 ▬ 108,800, 16,290 85,128, 47,865, 42,937
000720 현대건설 154,100 97 🔺(+1) 170,100, 32,300 124,274, 83,962, 80,789
131970 두산테스나 103,700 97 🔺(+1) 103,700, 22,100 64,158, 50,134, 44,680
001515 SK증권우 5,440 97 🔺(+5) 5,440, 1,612 2,992, 2,465, 2,402
402340 SK스퀘어 557,000 96 🔻(-1) 679,000, 75,200 527,710, 339,596, 293,064
218410 RFHIC 73,600 96 🔻(-1) 89,600, 12,240 54,230, 37,920, 34,724
095340 ISC 238,000 96 ▬ 247,000, 43,600 160,038, 108,432, 95,679
445680 큐리옥스바이오시스템즈 114,800 96 ▬ 139,600, 13,440 112,470, 84,896, 73,099
097230 HJ중공업 26,400 96 🔺(+1) 33,350, 5,670 25,076, 23,846, 19,852
00680K 미래에셋증권2우B 19,560 96 🔻(-1) 22,526, 3,742 17,162, 12,054, 11,047
189300 인텔리안테크 120,500 96 ▬ 143,400, 31,050 105,186, 66,976, 62,510
027360 아주IB투자 6,500 96 🔻(-1) 7,660, 1,924 4,729, 3,101, 2,939
126340 비나텍 132,600 96 ▬ 151,300, 20,793 111,300, 72,511, 61,610
232530 이엠티 9,000 96 ▬ 9,000, 3,225 5,478, 4,359, 4,216
083650 비에이치아이 104,000 96 🔺(+1) 109,500, 15,480 79,364, 59,487, 54,558
031980 피에스케이홀딩스 104,500 96 ▬ 117,300, 30,600 80,196, 55,989, 50,535
272210 한화시스템 124,000 96 🔻(-1) 162,700, 30,150 110,818, 72,597, 68,309
007810 코리아써키트 60,800 96 ▬ 70,700, 8,980 57,319, 34,896, 28,984
036930 주성엔지니어링 71,500 96 ▬ 72,800, 26,300 48,679, 35,706, 34,413
115180 큐리언트 41,350 96 ▬ 50,900, 5,740 35,371, 25,288, 21,767
240810 원익IPS 116,200 96 ▬ 137,800, 20,950 105,570, 71,685, 60,565
006805 미래에셋증권우 21,000 96 ▬ 27,398, 4,090 19,984, 13,609, 12,374
006910 보성파워텍 11,330 96 ▬ 12,850, 2,270 9,006, 6,208, 5,470
389030 지니너스 5,800 96 ▬ 6,270, 1,080 3,943, 2,742, 2,603
100790 미래에셋벤처투자 20,750 96 ▬ 25,300, 4,195 19,412, 12,212, 10,841
012210 삼미금속 14,350 95 🔻(-1) 18,500, 1,891 13,634, 9,751, 8,341
224060 더코디 6,730 95 🔻(-1) 7,110, 2,430 4,222, 3,282, 3,235
005090 SGC에너지 57,300 95 🔻(-1) 63,300, 20,500 36,131, 27,505, 26,916
076610 해성옵틱스 1,485 95 🔻(-1) 1,972, 494 1,170, 768, 737
092220 KEC 1,705 95 🔺(+4) 1,705, 631 977, 826, 817
353200 대덕전자 79,200 95 ▬ 82,800, 13,120 58,310, 43,775, 37,367
298040 효성중공업 2,589,000 95 ▬ 2,898,000, 382,500 2,425,920, 1,921,413, 1,670,520
000660 SK하이닉스 933,000 95 ▬ 1,099,000, 164,800 875,060, 593,350, 510,030
089970 브이엠 44,250 95 ▬ 48,800, 9,050 33,865, 25,264, 21,887
080220 제주반도체 41,100 95 ▬ 50,900, 11,290 39,656, 25,957, 23,169
380540 옵티코어 4,225 95 🔺(+1) 5,020, 1,198 3,711, 2,417, 2,270
138080 오이솔루션 31,600 95 🔻(-1) 35,850, 7,890 20,052, 14,646, 13,480
476060 온코닉테라퓨틱스 21,550 95 ▬ 26,300, 3,262 20,382, 16,280, 13,717
355150 코스텍시스 22,100 95 ▬ 24,050, 5,030 16,152, 13,557, 12,922
024850 HLB이노베이션 4,555 95 ▬ 5,050, 1,483 2,998, 2,191, 2,110
420770 기가비스 70,800 95 ▬ 78,700, 22,500 59,223, 41,211, 37,491
131290 티에스이 117,900 95 🔺(+1) 124,800, 36,400 86,748, 62,166, 56,477
001290 상상인증권 1,250 94 🔻(-1) 1,558, 397 939, 779, 765
425420 티에프이 60,100 94 ▬ 67,500, 15,810 43,642, 40,819, 37,717
265740 엔에프씨 8,610 94 🔻(-1) 9,400, 2,200 6,548, 5,838, 5,555
278470 에이피알 324,500 94 🔻(-1) 369,000, 54,100 282,600, 250,906, 226,361
064850 에프앤가이드 18,110 94 🔻(-1) 22,300, 6,420 14,303, 10,461, 9,799
032500 케이엠더블유 28,200 94 🔻(-1) 32,950, 6,840 19,273, 15,807, 15,035
010120 LS ELECTRIC 823,000 94 ▬ 886,000, 149,100 641,350, 467,983, 420,750
085620 미래에셋생명 15,840 94 🔻(-1) 18,280, 4,385 11,543, 9,448, 8,758
005930 삼성전자 186,300 94 ▬ 218,000, 53,000 171,898, 119,148, 104,967
321550 티움바이오 10,900 94 🔺(+2) 10,900, 2,990 6,452, 6,198, 5,979
289930 웨이비스 18,050 94 ▬ 20,100, 6,630 15,153, 10,686, 10,412
200470 에이팩트 8,800 94 🔺(+1) 9,300, 2,000 7,986, 5,723, 4,878
170920 엘티씨 30,150 94 ▬ 34,100, 8,310 25,170, 19,574, 17,488
080580 오킨스전자 18,370 94 ▬ 20,850, 4,285 14,688, 10,716, 9,616
417840 저스템 6,900 94 ▬ 8,300, 2,197 6,465, 4,833, 4,512
019210 와이지-원 11,610 94 ▬ 13,790, 4,950 8,720, 6,458, 6,344
077360 덕산하이메탈 11,170 94 ▬ 14,130, 3,580 10,059, 7,216, 6,472
131030 옵투스제약 14,280 93 🔺(+5) 14,280, 5,760 8,972, 7,797, 7,461
084370 유진테크 125,100 93 ▬ 148,000, 31,150 108,688, 84,553, 73,342
314130 지놈앤컴퍼니 8,750 93 ▬ 9,970, 2,205 7,772, 4,940, 4,415
003160 디아이 34,600 93 🔻(-1) 38,750, 11,450 33,007, 23,891, 21,694
039030 이오테크닉스 419,000 93 🔺(+1) 453,000, 113,100 369,240, 287,165, 260,763
489790 한화비전 80,200 93 🔻(-1) 87,400, 35,950 65,559, 55,300, 55,046
101490 에스앤에스텍 81,900 93 🔺(+1) 98,700, 27,850 81,004, 61,825, 57,110
034020 두산에너빌리티 100,700 93 ▬ 109,600, 20,150 95,752, 80,326, 75,117
009150 삼성전기 427,500 93 ▬ 479,500, 109,500 346,240, 257,924, 227,290
356860 티엘비 73,500 93 🔺(+1) 79,800, 17,110 59,893, 55,613, 47,385
338840 와이바이오로직스 31,550 93 ▬ 35,600, 5,480 25,909, 20,963, 18,403
196450 코아시아씨엠 1,433 93 ▬ 1,840, 554 1,128, 953, 886
037350 성도이엔지 11,350 93 ▬ 12,390, 3,820 8,372, 6,335, 5,930
200710 에이디테크놀로지 49,000 93 🔺(+2) 49,000, 12,850 39,738, 30,343, 27,649
226950 올릭스 176,500 93 ▬ 207,000, 34,800 154,270, 120,410, 101,215
039490 키움증권 415,000 93 🔻(-1) 495,500, 109,200 408,310, 310,102, 285,243
092870 엑시콘 28,500 93 🔻(-1) 33,250, 9,360 25,438, 17,787, 15,994
058470 리노공업 106,100 93 🔺(+1) 127,000, 34,500 93,374, 68,058, 63,074
019010 베뉴지 4,900 92 ▬ 6,530, 1,986 4,367, 3,083, 2,896
241770 메카로 32,550 92 ▬ 37,000, 9,680 26,324, 21,986, 19,603
368770 파이버프로 16,450 92 ▬ 19,110, 5,340 15,565, 9,732, 8,901
005440 현대지에프홀딩스 14,570 92 🔻(-1) 18,750, 4,890 11,980, 9,395, 9,200
010060 OCI홀딩스 192,200 92 🔻(-1) 203,000, 59,000 139,078, 114,560, 106,560
033160 엠케이전자 16,300 92 🔻(-1) 18,070, 6,060 10,620, 9,376, 9,023
105840 우진 27,400 92 🔻(-1) 31,200, 6,110 24,678, 18,017, 16,110
005935 삼성전자우 130,900 92 ▬ 149,100, 44,050 122,448, 89,010, 79,616
000150 두산 1,066,000 92 ▬ 1,278,000, 239,500 967,440, 813,386, 755,100
033240 자화전자 37,600 92 🔺(+1) 44,400, 9,990 34,179, 25,240, 22,858
017960 한국카본 46,650 92 🔻(-1) 49,800, 13,540 38,690, 34,211, 31,922
052020 에스티큐브 14,440 92 🔺(+1) 18,050, 5,580 9,756, 8,406, 8,060
064760 티씨케이 235,000 92 🔻(-1) 260,000, 78,000 207,584, 166,506, 149,820
330860 네패스아크 28,000 92 🔺(+6) 28,000, 9,370 18,927, 17,878, 16,754
402490 그린리소스 14,360 92 ▬ 15,770, 6,213 10,156, 9,107, 8,582
011930 신성이엔지 2,800 92 ▬ 3,080, 1,097 2,083, 1,813, 1,741
096350 대창솔루션 3,870 92 🔺(+3) 3,870, 1,615 2,371, 2,302, 2,294
052690 한전기술 161,100 92 🔺(+1) 177,700, 49,950 144,670, 110,811, 105,639
000440 중앙에너비스 28,250 91 🔺(+1) 32,800, 12,350 20,731, 17,148, 16,919
098120 마이크로컨텍솔 25,900 91 🔻(-1) 31,800, 8,370 23,513, 21,739, 21,149
047770 코데즈컴바인 4,100 91 🔻(-1) 5,390, 1,271 3,903, 3,044, 2,742
130660 한전산업 20,400 91 🔻(-1) 25,650, 8,750 17,522, 13,721, 13,587
006260 LS 273,500 91 🔻(-1) 303,500, 96,500 240,664, 204,246, 197,530
005960 동부건설 9,100 91 🔻(-1) 10,270, 3,385 7,036, 6,182, 5,984
004960 한신공영 17,030 91 🔺(+1) 17,730, 5,800 12,063, 9,769, 9,458
474610 RF시스템즈 8,760 91 🔻(-1) 10,910, 3,900 7,173, 5,431, 5,208
067310 하나마이크론 32,650 91 ▬ 37,750, 10,160 32,272, 25,323, 21,871
900290 GRT 6,120 91 🔺(+1) 7,120, 2,540 4,529, 3,510, 3,388
475960 토모큐브 55,600 91 ▬ 66,300, 13,660 53,337, 47,351, 41,866
003380 하림지주 15,300 91 🔻(-1) 19,610, 5,090 14,303, 10,461, 10,222
033130 디지틀조선 2,875 91 🔺(+1) 3,050, 1,385 2,245, 1,769, 1,725
424980 마이크로투나노 13,020 91 ▬ 16,050, 4,570 12,968, 10,189, 9,805
009155 삼성전기우 171,700 91 ▬ 191,200, 49,200 144,362, 112,760, 99,937
417200 LS머트리얼즈 22,850 91 🔻(-1) 25,300, 9,210 16,374, 13,036, 12,504
010820 퍼스텍 7,070 90 🔺(+1) 9,020, 3,105 5,739, 4,768, 4,607
178320 서진시스템 44,250 90 🔻(-1) 48,000, 16,730 36,959, 28,061, 26,475
036540 SFA반도체 6,710 90 ▬ 8,340, 2,575 6,648, 4,902, 4,463
253590 네오셈 17,650 90 🔻(-1) 20,300, 7,680 15,640, 11,950, 11,245
272110 케이엔제이 34,550 90 ▬ 38,900, 14,240 29,767, 25,345, 23,458
037460 삼지전자 22,100 90 ▬ 24,600, 8,740 20,775, 15,337, 14,345
078350 한양디지텍 26,000 90 ▬ 29,900, 8,810 25,377, 20,045, 17,354
032830 삼성생명 217,500 90 ▬ 246,000, 73,600 198,254, 167,608, 156,780
053610 프로텍 53,500 90 🔻(-1) 61,000, 20,050 49,012, 37,396, 34,357
103590 일진전기 76,600 90 ▬ 89,500, 20,050 71,446, 55,362, 50,634
403870 HPSP 49,200 90 🔺(+1) 51,700, 21,300 41,691, 34,498, 32,389
183300 코미코 111,800 90 ▬ 126,700, 40,600 107,668, 98,276, 90,405
005940 NH투자증권 32,700 90 ▬ 39,200, 12,200 28,673, 23,140, 22,314
037030 파워넷 4,600 89 🔺(+11) 4,600, 1,941 2,959, 2,888, 2,839
219130 타이거일렉 31,900 89 🔻(-1) 39,200, 9,900 31,396, 24,309, 21,761
222800 심텍 56,800 89 🔻(-1) 66,000, 15,740 52,814, 47,278, 41,121
393890 더블유씨피 13,460 89 🔺(+2) 15,100, 6,070 9,244, 7,998, 7,854
310210 보로노이 300,000 89 🔻(-1) 363,500, 91,700 254,568, 205,938, 183,175
071055 한국금융지주우 157,000 89 🔻(-1) 189,500, 51,100 155,156, 127,563, 118,222
007660 이수페타시스 115,500 89 ▬ 148,200, 28,650 113,968, 102,868, 90,232
078020 LS증권 7,830 89 ▬ 8,600, 3,375 6,472, 5,562, 5,447
001820 삼화콘덴서 53,500 89 🔻(-1) 61,500, 21,750 40,311, 34,137, 32,143
001720 신영증권 199,500 89 🔺(+1) 255,000, 71,500 185,078, 155,336, 148,528
082920 비츠로셀 29,150 89 🔻(-1) 30,950, 11,027 21,859, 17,543, 16,888
357780 솔브레인 398,500 89 ▬ 501,000, 156,000 391,950, 303,280, 274,786
418420 라온텍 5,840 89 ▬ 6,970, 2,305 5,781, 5,125, 4,880
090470 제이스텍 9,460 89 ▬ 9,950, 3,035 6,423, 4,840, 4,567
073490 이노와이어리스 38,100 89 🔻(-2) 45,550, 16,690 32,353, 25,311, 24,132
00781K 코리아써키트2우B 12,790 89 🔺(+2) 14,710, 5,120 12,780, 9,401, 8,447
106240 파인테크닉스 2,195 88 ▬ 2,315, 961 2,006, 1,499, 1,390
036810 에프에스티 39,550 88 🔻(-1) 49,550, 15,986 39,221, 32,688, 29,320
361390 제노코 27,700 88 🔻(-2) 31,700, 13,840 26,943, 19,777, 19,519
052860 아이앤씨 3,755 88 ▬ 3,880, 1,749 3,144, 2,648, 2,458
084870 TBH글로벌 2,055 88 🔺(+2) 2,260, 1,080 1,527, 1,403, 1,381
138490 코오롱ENP 12,660 88 ▬ 13,800, 5,310 10,786, 8,685, 8,208
160980 싸이맥스 21,800 88 🔻(-1) 24,000, 9,520 18,837, 16,611, 15,607
019180 티에이치엔 8,310 88 ▬ 9,300, 2,720 7,900, 6,661, 5,721
074600 원익QnC 32,300 88 ▬ 36,850, 15,420 28,855, 23,767, 22,304
900260 로스웰 1,691 88 ▬ 1,772, 481 1,618, 1,261, 1,150
122640 예스티 27,050 88 ▬ 28,800, 11,520 21,843, 19,383, 18,787
003540 대신증권 38,100 88 ▬ 49,000, 15,670 35,017, 29,897, 28,842
336260 두산퓨얼셀 40,000 88 🔺(+1) 46,250, 12,770 37,333, 33,132, 30,217
452280 한선엔지니어링 14,350 88 ▬ 16,840, 6,190 11,036, 9,933, 9,216
187870 디바이스 21,700 87 🔺(+2) 23,000, 10,000 17,418, 14,338, 13,543
143540 영우디에스피 1,186 87 🔺(+2) 1,299, 533 1,083, 855, 794
217730 강스템바이오텍 2,775 87 🔺(+2) 2,775, 1,171 2,233, 1,748, 1,671
065660 안트로젠 44,100 87 🔺(+3) 58,000, 17,040 42,266, 32,341, 30,083
35320K 대덕전자1우 18,520 87 ▬ 19,560, 7,050 16,038, 13,248, 11,986
033640 네패스 19,020 87 🔻(-1) 21,050, 6,370 17,356, 16,034, 14,667
106190 하이텍팜 21,200 87 🔺(+7) 21,200, 10,870 13,945, 12,989, 12,958
094820 일진파워 17,660 87 ▬ 19,790, 7,590 16,458, 12,831, 12,474
252990 샘씨엔에스 9,670 87 🔻(-1) 12,200, 3,880 9,611, 7,483, 6,817
000500 가온전선 113,800 87 🔻(-1) 122,000, 35,100 94,740, 77,266, 74,474
028050 삼성E&A 35,950 87 🔺(+3) 38,950, 16,380 31,117, 28,288, 27,181
120110 코오롱인더 66,500 87 🔺(+1) 75,000, 26,350 57,603, 45,306, 43,918
050890 쏠리드 12,370 87 🔻(-1) 13,220, 5,920 8,999, 7,780, 7,559
298020 효성티앤씨 381,000 87 🔺(+3) 425,500, 188,300 351,490, 263,830, 260,845
005830 DB손해보험 176,800 87 ▬ 205,500, 78,900 160,984, 141,313, 136,686
001755 한양증권우 25,850 86 🔺(+1) 26,250, 12,160 21,241, 19,026, 18,586
052710 아모텍 12,920 86 🔻(-1) 14,690, 6,110 11,213, 11,139, 10,800
000390 삼화페인트 9,660 86 ▬ 12,350, 5,380 8,378, 6,883, 6,702
001750 한양증권 25,850 86 ▬ 27,450, 11,470 22,446, 19,751, 19,314
236030 씨알푸드 2,000 86 🔺(+2) 2,000, 760 1,750, 1,406, 1,279
001200 유진투자증권 4,950 86 🔻(-1) 5,990, 2,160 4,412, 3,841, 3,778
021820 세원정공 16,210 86 🔻(-1) 17,380, 7,690 14,101, 12,161, 11,897
006340 대원전선 5,710 86 🔻(-2) 6,790, 2,330 4,577, 3,779, 3,584
456040 OCI 96,300 86 🔺(+1) 97,800, 49,250 77,974, 64,895, 62,902
140660 위월드 1,600 86 🔺(+4) 2,045, 578 1,478, 1,276, 1,181
230360 에코마케팅 15,890 85 🔺(+1) 15,950, 7,640 15,887, 13,559, 12,517
232140 와이씨 19,640 85 🔻(-1) 22,350, 9,270 18,892, 15,096, 13,917
254160 제이엠멀티 4,100 85 🔺(+4) 4,140, 1,800 3,467, 3,012, 2,913
062040 산일전기 152,700 85 🔺(+1) 170,700, 44,500 147,494, 135,902, 124,094
009970 영원무역홀딩스 216,000 85 ▬ 250,000, 84,700 213,966, 173,808, 163,618
005945 NH투자증권우 26,400 85 ▬ 29,000, 11,870 23,563, 20,083, 19,388
105330 케이엔더블유 7,300 85 ▬ 8,110, 3,480 6,004, 5,472, 5,224
039560 다산네트웍스 5,110 85 🔺(+4) 5,110, 2,400 3,788, 3,379, 3,279
045100 한양이엔지 30,400 84 🔺(+1) 34,050, 15,150 28,163, 22,848, 21,640
046890 서울반도체 10,030 84 ▬ 13,210, 5,830 8,195, 7,060, 7,023
020000 한섬 24,650 84 🔻(-3) 26,800, 14,030 19,853, 16,897, 16,873
297570 알로이스 1,461 84 🔻(-1) 1,495, 602 1,237, 1,075, 1,030
013580 계룡건설 26,550 84 🔻(-2) 31,300, 12,800 23,948, 20,973, 20,893
002990 금호건설 5,210 84 🔻(-1) 5,630, 2,430 4,616, 4,083, 3,913
001120 LX인터내셔널 47,200 84 🔺(+2) 48,450, 23,900 40,551, 34,204, 33,385
078600 대주전자재료 124,700 84 🔺(+1) 126,200, 59,100 87,120, 76,840, 75,677
005850 에스엘 58,800 84 🔻(-1) 73,400, 30,050 57,946, 43,930, 41,039
222080 씨아이에스 11,610 84 🔻(-2) 15,100, 6,370 11,564, 8,604, 8,262
264450 유비쿼스 13,270 84 🔻(-1) 15,160, 6,930 12,060, 10,182, 9,654
016360 삼성증권 94,200 84 🔻(-1) 114,500, 42,050 92,714, 80,996, 78,208
023160 태광 35,850 84 🔺(+5) 35,850, 18,000 27,888, 25,949, 24,621
008060 대덕 13,940 83 🔺(+2) 14,000, 7,040 11,251, 9,967, 9,496
057050 현대홈쇼핑 81,200 83 ▬ 94,200, 44,700 68,302, 59,124, 58,428
03473K SK우 245,500 83 ▬ 299,500, 106,900 238,800, 198,222, 189,171
012510 더존비즈온 118,600 83 🔺(+3) 119,300, 50,500 102,548, 91,458, 86,273
003000 부광약품 6,040 83 🔺(+3) 6,280, 3,225 4,647, 4,001, 3,918
041960 코미팜 8,310 83 🔺(+3) 9,550, 4,030 8,052, 6,917, 6,519
001465 BYC우 27,750 83 ▬ 29,650, 12,340 25,799, 25,006, 24,453
282720 금양그린파워 15,500 83 🔻(-1) 16,570, 7,990 12,234, 11,561, 11,254
101160 월덱스 29,350 83 🔻(-1) 32,550, 15,810 26,846, 24,468, 23,925
019540 일지테크 6,350 83 ▬ 6,850, 3,500 5,196, 4,451, 4,417
086390 유니테스트 17,780 83 🔻(-1) 22,700, 8,670 16,695, 16,254, 15,096
006920 모헨즈 5,130 83 🔻(-7) 6,820, 2,725 4,080, 3,436, 3,360
006400 삼성SDI 376,500 83 ▬ 466,000, 160,200 371,380, 296,165, 267,034
091580 상신이디피 16,890 83 🔻(-1) 18,500, 6,730 15,216, 13,031, 11,827
078590 휴림에이텍 1,003 83 🔺(+1) 1,225, 458 769, 693, 649
031330 에스에이엠티 5,030 83 ▬ 5,590, 2,545 4,703, 3,882, 3,653
010780 아이에스동서 29,050 82 🔻(-1) 33,450, 15,960 27,232, 22,108, 21,980
003470 유안타증권 4,950 82 ▬ 5,880, 2,490 4,581, 3,987, 3,922
007340 DN오토모티브 37,750 82 🔻(-1) 39,750, 18,650 27,916, 25,726, 25,496
001500 현대차증권 10,760 82 🔻(-1) 13,800, 5,220 10,186, 8,915, 8,758
054800 아이디스홀딩스 16,000 82 ▬ 16,500, 8,290 13,411, 12,272, 12,092
137080 나래나노텍 4,710 82 🔺(+3) 5,230, 2,940 4,390, 3,698, 3,600
009290 광동제약 8,690 82 🔻(-1) 11,080, 5,120 7,342, 6,409, 6,306
114810 한솔아이원스 14,080 82 🔻(-2) 18,410, 6,500 14,039, 12,852, 11,903
036010 아비코전자 9,150 82 🔺(+2) 9,980, 4,450 8,169, 7,711, 7,146
236200 슈프리마 48,750 81 🔻(-1) 51,500, 25,700 44,592, 37,532, 36,830
181710 NHN 36,950 81 🔻(-1) 42,400, 17,560 34,773, 30,749, 30,020
417310 코람코더원리츠 9,630 81 🔺(+1) 9,810, 4,710 8,978, 7,534, 6,971
055550 신한지주 89,900 81 🔻(-2) 106,000, 43,600 89,804, 78,682, 75,003
024910 경창산업 2,300 81 🔺(+16) 2,725, 1,413 2,137, 1,743, 1,729
084110 휴온스글로벌 64,200 81 🔻(-3) 75,300, 32,000 56,661, 52,504, 51,039
322970 무진메디 3,190 81 🔻(-4) 3,560, 1,870 2,215, 2,135, 2,127
221840 하이즈항공 2,615 81 ▬ 3,040, 1,370 2,541, 2,365, 2,270
015750 성우하이텍 9,070 81 ▬ 11,310, 4,885 8,166, 6,946, 6,684
425040 티이엠씨 10,570 81 🔺(+2) 11,890, 5,970 9,262, 8,567, 8,128
046940 우원개발 4,570 81 🔻(-2) 5,190, 2,580 4,244, 3,533, 3,399
00104K CJ4우(전환) 171,300 81 ▬ 189,700, 82,600 168,634, 155,979, 148,757
147760 피엠티 3,820 80 🔻(-1) 4,670, 2,165 3,804, 3,117, 2,920
019990 에너토크 9,600 80 🔺(+4) 10,320, 4,980 8,583, 8,102, 7,985
049430 코메론 17,740 80 🔻(-1) 19,280, 9,200 15,331, 12,968, 12,436
036190 금화피에스시 40,450 80 🔺(+6) 40,450, 24,800 33,438, 32,239, 32,227
000270 기아 161,700 80 ▬ 206,000, 82,000 160,906, 127,844, 120,560
010950 S-Oil 106,000 80 🔻(-4) 141,300, 50,400 105,040, 82,652, 77,182
011560 세보엠이씨 18,070 80 🔺(+2) 18,680, 9,380 15,799, 14,323, 13,792
013520 화승코퍼레이션 2,800 80 🔺(+1) 3,475, 1,547 2,617, 2,267, 2,210
089980 상아프론테크 23,700 79 🔻(-3) 26,050, 13,800 19,279, 17,979, 17,925
003545 대신증권우 26,700 79 🔺(+2) 29,800, 15,060 24,374, 22,045, 21,529
094800 맵스리얼티 6,690 79 🔺(+2) 7,200, 4,045 6,067, 5,396, 5,155
004440 삼일씨엔에스 6,330 79 🔻(-2) 6,640, 3,540 5,908, 5,131, 5,093
003547 대신증권2우B 25,450 79 🔺(+2) 28,900, 14,310 23,341, 21,025, 20,447
086060 진바이오텍 5,020 79 🔺(+1) 5,550, 3,045 4,699, 4,348, 4,337
072950 빛샘전자 6,950 79 ▬ 7,710, 3,960 6,251, 5,646, 5,517
090460 비에이치 23,000 78 🔺(+5) 23,000, 11,160 18,186, 17,674, 16,568
021320 KCC건설 6,840 78 🔻(-4) 7,590, 3,845 6,126, 5,484, 5,440
001275 부국증권우 37,450 78 🔺(+1) 38,300, 20,250 31,669, 29,177, 28,500
065690 파커스 1,531 78 🔺(+3) 1,635, 903 1,431, 1,186, 1,155
023760 한국캐피탈 958 78 🔻(-1) 1,176, 538 918, 839, 819
023530 롯데쇼핑 100,600 78 🔻(-6) 115,200, 59,300 92,624, 77,376, 76,921
267270 HD건설기계 129,300 78 🔺(+1) 145,000, 56,400 125,724, 106,197, 99,320
000070 삼양홀딩스 69,900 78 ▬ 74,500, 35,834 65,196, 63,274, 62,031
014620 성광벤드 36,600 77 🔺(+3) 40,100, 22,600 32,568, 30,985, 30,938
011070 LG이노텍 290,000 77 🔺(+3) 345,000, 122,000 266,560, 233,985, 213,265
089030 테크윙 53,900 77 🔻(-1) 71,100, 26,650 50,288, 49,102, 44,675
017670 SK텔레콤 74,200 77 🔻(-1) 86,500, 50,700 71,088, 59,835, 58,664
034830 한국토지신탁 1,626 77 🔻(-2) 1,740, 975 1,360, 1,329, 1,308
064290 인텍플러스 16,090 77 ▬ 19,800, 8,070 15,906, 14,598, 13,193
047050 포스코인터내셔널 76,900 77 🔺(+1) 79,500, 44,000 66,199, 56,366, 54,928
003460 유화증권 3,635 77 ▬ 4,170, 2,260 3,249, 2,931, 2,905
126730 코칩 18,900 77 ▬ 21,700, 9,630 17,688, 15,177, 14,508
003465 유화증권우 3,545 76 ▬ 3,745, 2,225 3,059, 2,795, 2,764
243870 아이티센코어 13,850 76 🔺(+1) 13,950, 8,710 10,552, 10,084, 9,848
006405 삼성SDI우 209,000 76 ▬ 276,500, 95,800 206,064, 173,509, 158,057
066360 체리부로 1,056 76 🔻(-2) 1,171, 710 903, 814, 813
078070 유비쿼스홀딩스 13,800 76 🔻(-1) 15,900, 9,400 11,690, 10,940, 10,676
141080 리가켐바이오 191,700 76 🔻(-5) 213,000, 89,500 183,398, 166,981, 156,261
100590 머큐리 4,545 76 ▬ 5,180, 3,030 3,649, 3,369, 3,364
024740 한일단조 3,025 76 🔺(+4) 3,945, 1,976 2,591, 2,310, 2,285
00806K 대덕1우 11,630 76 🔺(+3) 11,670, 7,030 9,585, 9,106, 9,003
322310 오로스테크놀로지 30,400 76 🔻(-1) 33,700, 18,160 27,016, 25,214, 23,972
257990 나우코스 8,160 76 🔺(+2) 8,300, 5,400 7,591, 6,619, 6,540
093190 빅솔론 7,520 76 🔻(-1) 8,400, 4,740 7,066, 6,283, 6,229
017940 E1 100,100 76 🔻(-4) 112,500, 55,000 93,816, 84,160, 83,930
013870 지엠비코리아 5,240 75 🔻(-1) 5,900, 3,610 5,065, 4,333, 4,263
306620 지아이에스 3,105 75 🔻(-2) 3,565, 1,761 2,721, 2,282, 2,271
001460 BYC 47,950 75 🔻(-4) 59,900, 26,000 47,092, 42,262, 41,538
051600 한전KPS 64,500 75 🔺(+1) 67,500, 38,200 57,609, 53,361, 53,124
014790 HL D&I 3,395 75 🔻(-1) 3,975, 2,140 3,085, 2,708, 2,706
404990 신한서부티엔디리츠 4,445 75 🔺(+3) 4,540, 3,000 4,044, 3,691, 3,671
003475 유안타증권우 4,610 75 🔺(+1) 5,220, 2,720 4,342, 3,923, 3,870
024880 케이피에프 6,490 75 🔺(+4) 6,590, 3,540 6,019, 5,526, 5,344
002355 넥센타이어1우B 4,460 75 🔺(+2) 4,680, 2,540 4,066, 3,657, 3,569
900070 글로벌에스엠 534 74 ▬ 696, 370 490, 457, 455
094860 네오리진 1,341 74 🔻(-2) 1,527, 834 1,286, 1,143, 1,118
089470 HDC현대EP 5,290 74 ▬ 6,500, 3,280 5,145, 4,432, 4,322
032960 동일기연 16,210 74 🔺(+1) 17,430, 10,000 15,662, 14,083, 13,278
088790 진도 2,545 74 ▬ 2,635, 1,738 2,139, 2,025, 2,020
134380 미원화학 115,000 74 🔺(+5) 119,300, 77,000 104,204, 93,090, 90,112
281820 케이씨텍 45,400 74 🔻(-2) 51,200, 23,000 44,844, 40,023, 36,844
146320 비씨엔씨 15,180 74 ▬ 16,790, 7,510 14,865, 13,562, 12,483
003690 코리안리 12,900 74 🔺(+2) 14,390, 7,360 12,443, 11,573, 11,277
086670 비엠티 14,660 74 🔺(+6) 14,660, 8,000 12,777, 12,232, 11,639
005750 대림바스 6,020 73 🔺(+3) 6,020, 3,795 5,135, 4,804, 4,685
002810 삼영무역 19,800 73 ▬ 23,600, 12,700 18,379, 16,650, 16,570
015360 INVENI 77,300 73 🔻(-1) 85,800, 45,500 74,860, 67,244, 64,880
451800 한화리츠 5,100 73 🔺(+2) 5,190, 3,650 4,739, 4,270, 4,189
039200 오스코텍 52,500 73 ▬ 62,000, 25,450 50,407, 46,851, 42,676
052460 아이크래프트 3,300 72 🔻(-4) 3,900, 1,935 3,288, 2,880, 2,821
036890 진성티이씨 16,070 72 🔻(-2) 17,700, 7,800 14,988, 13,496, 12,932
024830 세원물산 12,030 72 🔻(-3) 12,680, 6,820 11,435, 10,712, 10,360
016740 두올 4,550 72 ▬ 5,170, 2,875 4,440, 3,877, 3,759
051370 인터플렉스 13,170 72 ▬ 13,750, 7,190 11,869, 10,396, 9,950
072470 우리산업홀딩스 3,750 71 ▬ 4,700, 2,200 3,622, 3,473, 3,460
466910 엔에이치스팩30호 3,840 71 🔺(+4) 3,895, 2,886 3,474, 3,192, 3,134
088800 에이스테크 3,230 71 🔻(-2) 4,110, 1,719 2,997, 2,824, 2,744
210980 SK디앤디 13,000 71 🔺(+1) 13,580, 7,690 12,845, 12,093, 11,560
147830 제룡산업 7,680 71 🔻(-1) 8,630, 4,750 7,353, 6,691, 6,632
214390 경보제약 7,960 71 🔺(+9) 7,960, 4,765 5,908, 5,791, 5,625
002960 한국쉘석유 475,000 71 🔺(+2) 559,000, 308,000 467,310, 449,106, 446,855
083310 엘오티베큠 13,370 71 🔺(+1) 14,810, 7,750 13,137, 12,801, 12,089
159010 아스플로 5,560 71 🔺(+13) 6,770, 3,465 5,239, 4,461, 4,326
082210 옵트론텍 1,999 70 ▬ 2,420, 1,110 1,997, 1,898, 1,850
006120 SK디스커버리 60,100 70 🔻(-1) 68,200, 34,550 58,786, 57,341, 57,020
012750 에스원 84,300 70 ▬ 94,100, 58,800 83,190, 79,280, 76,992
093050 LF 21,900 70 🔺(+2) 23,700, 13,770 20,088, 18,886, 18,797
092230 KPX홀딩스 82,400 70 🔺(+1) 87,500, 53,200 77,302, 72,350, 71,587

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy