코스피 미너비니 트렌드 템플릿 2026년 3월 24일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	16,400	98 ▬	19,110, 2,970	7,828, 5,068, 4,836
001510	SK증권	2,385	98 ▬	2,585, 426	1,304, 879, 829
001515	SK증권우	7,070	98 🔺(+1)	7,070, 1,612	3,087, 2,498, 2,429
006800	미래에셋증권	61,100	98 ▬	73,282, 8,443	52,121, 31,955, 28,892
402340	SK스퀘어	595,000	98 🔺(+1)	679,000, 75,200	531,020, 342,616, 295,537
097230	HJ중공업	27,050	98 🔺(+1)	33,350, 5,670	25,131, 23,935, 19,949
322000	HD현대에너지솔루션	124,300	97 🔻(-1)	136,300, 22,200	83,150, 62,559, 58,457
000720	현대건설	149,900	97 ▬	170,100, 32,300	125,778, 84,497, 81,228
042700	한미반도체	296,500	97 🔻(-1)	333,500, 59,500	230,436, 153,940, 137,855
272210	한화시스템	127,300	97 ▬	162,700, 30,150	112,194, 73,067, 68,715
007810	코리아써키트	65,200	97 ▬	70,700, 8,980	57,648, 35,253, 29,260
475150	SK이터닉스	51,800	97 🔻(-1)	59,900, 12,510	27,470, 23,416, 23,390
005090	SGC에너지	63,400	97 ▬	63,400, 20,500	36,970, 27,764, 27,116
092220	KEC	1,789	97 🔺(+1)	1,789, 631	998, 833, 822
00680K	미래에셋증권2우B	19,600	97 ▬	22,526, 3,742	17,316, 12,129, 11,120
000660	SK하이닉스	986,000	97 🔺(+1)	1,099,000, 164,800	879,940, 598,176, 513,947
006805	미래에셋증권우	20,850	96 🔻(-1)	27,398, 4,090	20,117, 13,689, 12,449
298040	효성중공업	2,701,000	96 ▬	2,898,000, 382,500	2,443,440, 1,931,260, 1,680,980
353200	대덕전자	77,600	96 ▬	82,800, 13,120	58,998, 44,144, 37,683
452260	한화갤러리아	2,560	96 ▬	3,300, 1,038	2,315, 1,531, 1,459
001290	상상인증권	1,222	96 ▬	1,558, 397	951, 783, 769
005930	삼성전자	189,700	96 🔺(+1)	218,000, 53,000	172,872, 119,942, 105,646
278470	에이피알	332,500	96 ▬	369,000, 58,800	284,860, 251,660, 227,433
010120	LS ELECTRIC	813,000	95 ▬	886,000, 149,100	648,100, 471,233, 423,517
489790	한화비전	83,000	95 ▬	87,400, 35,950	66,248, 55,479, 55,183
085620	미래에셋생명	15,600	95 ▬	18,280, 4,385	11,670, 9,503, 8,809
003160	디아이	35,600	95 ▬	38,750, 11,450	33,178, 24,037, 21,800
007120	미래아이앤지	2,040	95 🔻(-1)	2,405, 770	1,306, 1,032, 1,030
009150	삼성전기	437,000	95 ▬	479,500, 109,500	349,630, 259,802, 228,881
034020	두산에너빌리티	100,100	95 ▬	109,600, 20,150	96,074, 80,558, 75,406
005935	삼성전자우	134,100	94 ▬	149,100, 44,050	123,064, 89,520, 80,064
033240	자화전자	38,200	94 ▬	44,400, 9,990	34,408, 25,365, 22,993
000150	두산	1,151,000	94 ▬	1,278,000, 239,500	975,300, 817,020, 758,485
052690	한전기술	157,800	94 ▬	177,700, 49,950	145,916, 111,216, 106,102
005440	현대지에프홀딩스	14,370	94 ▬	18,750, 4,890	12,105, 9,433, 9,236
017960	한국카본	46,800	94 ▬	49,800, 13,540	39,001, 34,307, 32,047
105840	우진	25,950	94 ▬	31,200, 6,110	24,812, 18,115, 16,195
130660	한전산업	20,150	93 ▬	25,650, 8,750	17,716, 13,771, 13,627
009155	삼성전기우	174,100	93 ▬	191,200, 49,200	145,410, 113,451, 100,541
011930	신성이엔지	2,650	93 🔻(-1)	3,080, 1,097	2,103, 1,820, 1,747
005960	동부건설	8,810	93 ▬	10,270, 3,385	7,104, 6,201, 6,004
010060	OCI홀딩스	177,600	92 🔻(-2)	203,000, 59,000	140,546, 115,099, 107,116
138490	코오롱ENP	13,710	92 🔺(+2)	13,800, 5,310	10,902, 8,731, 8,245
006260	LS	276,500	92 🔻(-1)	303,500, 96,500	242,044, 204,954, 198,174
010820	퍼스텍	6,910	92 ▬	9,020, 3,105	5,796, 4,785, 4,623
032830	삼성생명	222,000	92 ▬	246,000, 73,600	199,454, 168,260, 157,405
120110	코오롱인더	73,400	92 🔺(+3)	75,000, 26,350	58,228, 45,526, 44,128
004960	한신공영	15,970	92 🔻(-1)	17,730, 5,800	12,177, 9,818, 9,495
001820	삼화콘덴서	54,400	91 ▬	61,500, 21,750	40,816, 34,321, 32,297
103590	일진전기	77,300	91 🔻(-1)	89,500, 20,050	71,722, 55,598, 50,867
003000	부광약품	7,110	91 🔺(+7)	7,110, 3,225	4,714, 4,026, 3,934
005940	NH투자증권	32,950	91 ▬	39,200, 12,200	28,908, 23,229, 22,398
001720	신영증권	202,000	91 ▬	255,000, 71,500	186,448, 155,813, 149,004
071055	한국금융지주우	159,500	91 ▬	189,500, 51,100	155,698, 127,992, 118,649
019180	티에이치엔	8,650	91 🔺(+1)	9,300, 2,720	7,911, 6,700, 5,750
047810	한국항공우주	176,300	90 ▬	202,000, 63,100	171,370, 126,415, 117,510
084870	TBH글로벌	2,110	90 🔻(-1)	2,260, 1,080	1,545, 1,409, 1,386
00781K	코리아써키트2우B	13,050	90 🔻(-1)	14,710, 5,120	12,827, 9,448, 8,485
007660	이수페타시스	120,200	90 🔻(-1)	148,200, 28,650	114,188, 103,241, 90,624
034730	SK	343,500	90 🔺(+1)	422,500, 115,400	332,170, 266,958, 250,303
012450	한화에어로스페이스	1,335,000	90 🔺(+3)	1,488,000, 584,915	1,288,420, 1,058,526, 1,017,215
003540	대신증권	38,600	90 ▬	49,000, 15,670	35,257, 29,987, 28,931
298020	효성티앤씨	392,000	90 🔺(+1)	425,500, 188,300	354,840, 264,896, 261,530
020000	한섬	26,400	89 🔺(+3)	26,800, 14,030	20,072, 16,970, 16,927
336260	두산퓨얼셀	38,100	89 🔻(-1)	46,250, 12,770	37,478, 33,228, 30,324
005830	DB손해보험	183,700	89 🔺(+1)	205,500, 78,900	162,164, 141,675, 137,114
35320K	대덕전자1우	18,730	89 🔻(-1)	19,560, 7,050	16,143, 13,316, 12,043
001750	한양증권	26,450	88 ▬	27,450, 11,470	22,593, 19,813, 19,373
000390	삼화페인트	9,900	88 ▬	12,350, 5,380	8,440, 6,908, 6,721
000500	가온전선	114,400	88 🔻(-1)	122,000, 35,100	95,254, 77,580, 74,667
001200	유진투자증권	4,960	88 ▬	5,990, 2,160	4,440, 3,852, 3,789
456040	OCI	96,700	88 🔺(+1)	97,800, 49,250	78,786, 65,150, 63,123
021820	세원정공	16,330	87 🔻(-1)	17,380, 7,690	14,198, 12,198, 11,936
001755	한양증권우	25,900	87 🔻(-1)	26,250, 12,160	21,383, 19,086, 18,641
062040	산일전기	152,800	87 ▬	170,700, 44,500	147,792, 136,115, 124,513
009970	영원무역홀딩스	222,500	87 ▬	250,000, 84,700	214,628, 174,385, 164,158
006400	삼성SDI	397,500	87 🔺(+3)	466,000, 160,200	373,920, 297,368, 268,220
005945	NH투자증권우	26,600	87 ▬	29,000, 11,870	23,702, 20,145, 19,448
03473K	SK우	252,500	86 🔺(+2)	299,500, 106,900	239,730, 198,882, 189,810
005850	에스엘	59,700	86 🔺(+1)	73,400, 30,050	58,250, 44,102, 41,188
007340	DN오토모티브	39,250	86 🔺(+3)	39,750, 18,650	28,228, 25,815, 25,585
001465	BYC우	28,900	85 🔺(+1)	29,650, 12,340	25,899, 25,023, 24,522
028050	삼성E&A	33,800	85 🔻(-4)	38,950, 16,380	31,310, 28,335, 27,242
006340	대원전선	5,480	85 🔻(-3)	6,790, 2,330	4,612, 3,795, 3,597
012510	더존비즈온	118,600	85 🔺(+1)	119,300, 50,500	103,080, 91,794, 86,586
013580	계룡건설	26,250	84 🔻(-2)	31,300, 12,800	24,076, 21,014, 20,921
004440	삼일씨엔에스	6,910	84 🔺(+6)	6,910, 3,540	5,930, 5,144, 5,107
016360	삼성증권	94,600	84 ▬	114,500, 42,050	93,060, 81,156, 78,399
030610	교보증권	12,780	84 🔺(+1)	16,720, 5,530	12,198, 10,261, 9,887
181710	NHN	36,800	84 🔺(+2)	42,400, 17,560	34,872, 30,803, 30,110
057050	현대홈쇼핑	82,000	84 ▬	94,200, 44,700	68,870, 59,308, 58,569
003470	유안타증권	4,990	83 ▬	5,880, 2,490	4,604, 3,996, 3,931
009290	광동제약	9,000	83 🔺(+1)	11,080, 5,120	7,405, 6,428, 6,323
008060	대덕	13,850	83 🔻(-1)	14,000, 7,040	11,331, 10,004, 9,527
001500	현대차증권	10,910	82 ▬	13,800, 5,220	10,243, 8,932, 8,779
002990	금호건설	4,970	82 🔻(-4)	5,630, 2,430	4,630, 4,093, 3,924
00104K	CJ4우(전환)	178,700	82 🔺(+2)	189,700, 82,600	169,108, 156,317, 149,112
001120	LX인터내셔널	46,200	82 🔻(-3)	48,450, 23,900	40,825, 34,309, 33,477
010950	S-Oil	108,400	82 🔺(+2)	141,300, 50,400	105,590, 82,960, 77,441
001040	CJ	204,000	81 🔺(+3)	232,000, 101,000	199,370, 182,590, 175,685
023530	롯데쇼핑	105,000	81 🔺(+4)	115,200, 59,300	93,326, 77,588, 77,059
010780	아이에스동서	28,350	81 🔻(-2)	33,450, 15,960	27,347, 22,164, 22,026
002380	KCC	517,000	81 🔺(+4)	680,000, 231,500	509,310, 440,870, 415,987
417310	코람코더원리츠	9,640	81 ▬	9,810, 4,710	8,996, 7,563, 6,993
078930	GS	67,700	80 🔺(+3)	75,700, 34,900	65,762, 55,744, 53,947
105560	KB금융	146,900	80 ▬	168,800, 70,500	146,236, 128,025, 123,842
058650	세아홀딩스	159,800	80 🔺(+5)	181,000, 89,100	155,976, 134,758, 131,395
267270	HD건설기계	132,300	80 🔺(+3)	145,000, 56,400	126,222, 106,413, 99,639
013520	화승코퍼레이션	2,845	79 ▬	3,475, 1,547	2,632, 2,273, 2,215
053690	한미글로벌	24,950	79 🔻(-7)	27,200, 13,560	19,746, 19,697, 19,619
066970	엘앤에프	125,000	79 🔺(+6)	147,000, 47,800	116,316, 105,880, 93,624
015260	에이엔피	661	79 🔺(+14)	837, 363	519, 497, 486
094800	맵스리얼티	6,670	78 🔻(-1)	7,200, 4,045	6,098, 5,410, 5,166
017670	SK텔레콤	76,600	78 🔺(+2)	86,500, 50,700	71,558, 59,976, 58,788
001275	부국증권우	37,900	78 ▬	38,300, 20,250	31,860, 29,258, 28,575
175330	JB금융지주	28,950	77 🔺(+1)	37,500, 16,040	28,581, 25,343, 24,483
003460	유화증권	3,710	77 🔺(+2)	4,170, 2,260	3,269, 2,937, 2,912
034830	한국토지신탁	1,626	77 🔺(+1)	1,740, 975	1,369, 1,331, 1,310
003545	대신증권우	26,300	76 🔻(-3)	29,800, 15,060	24,481, 22,089, 21,571
006405	삼성SDI우	213,500	76 🔺(+1)	276,500, 95,800	207,130, 174,009, 158,632
003465	유화증권우	3,590	76 🔺(+1)	3,745, 2,230	3,075, 2,801, 2,770
090460	비에이치	22,850	76 🔻(-2)	23,000, 11,160	18,325, 17,725, 16,622
047050	포스코인터내셔널	75,900	76 🔺(+1)	79,500, 44,000	66,750, 56,551, 55,064
003547	대신증권2우B	25,050	75 🔻(-3)	28,900, 14,310	23,440, 21,066, 20,487
011070	LG이노텍	292,000	75 🔻(-1)	345,000, 122,000	266,900, 234,880, 214,033
000070	삼양홀딩스	69,800	75 🔻(-2)	74,500, 35,834	65,454, 63,359, 62,167
281820	케이씨텍	46,400	75 🔺(+3)	51,200, 23,000	44,887, 40,125, 36,952
00806K	대덕1우	11,690	75 🔺(+1)	11,690, 7,030	9,639, 9,127, 9,022
014790	HL D&I	3,400	74 ▬	3,975, 2,140	3,102, 2,713, 2,711
013870	지엠비코리아	5,250	74 ▬	5,900, 3,610	5,086, 4,341, 4,270
003720	삼영	6,970	74 🔺(+3)	9,170, 3,625	6,773, 5,945, 5,452
017940	E1	99,600	73 🔻(-1)	112,500, 55,000	94,188, 84,273, 84,079
003475	유안타증권우	4,645	73 ▬	5,220, 2,720	4,359, 3,930, 3,878
001460	BYC	47,750	73 🔻(-1)	59,900, 26,000	47,215, 42,311, 41,606
005750	대림바스	6,170	73 🔺(+1)	6,170, 3,795	5,164, 4,816, 4,695
089470	HDC현대EP	5,380	73 🔺(+1)	6,500, 3,280	5,168, 4,441, 4,330
003690	코리안리	13,250	73 🔺(+1)	14,390, 7,360	12,472, 11,590, 11,297
002355	넥센타이어1우B	4,480	72 🔻(-1)	4,680, 2,540	4,083, 3,665, 3,576
088790	진도	2,570	72 ▬	2,635, 1,738	2,151, 2,029, 2,022
093050	LF	22,800	72 🔺(+3)	23,700, 13,770	20,193, 18,910, 18,833
020150	롯데에너지머티리얼즈	39,600	72 🔺(+2)	48,850, 19,730	39,407, 32,848, 30,476
015360	INVENI	78,300	71 ▬	85,800, 45,500	75,084, 67,364, 65,016
016740	두올	4,650	71 🔺(+1)	5,170, 2,875	4,454, 3,884, 3,766
051600	한전KPS	62,000	71 🔻(-3)	67,500, 38,200	57,855, 53,417, 53,208
404990	신한서부티엔디리츠	4,395	71 🔻(-2)	4,540, 3,000	4,060, 3,696, 3,675
134380	미원화학	115,100	71 🔻(-1)	119,300, 77,000	104,568, 93,292, 90,291
066570	LG전자	114,300	70 🔺(+1)	146,700, 64,700	110,848, 93,373, 88,796
002810	삼영무역	19,980	70 🔻(-1)	23,600, 12,700	18,471, 16,672, 16,594

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.