코스피 미너비니 트렌드 템플릿 2026년 3월 26일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	15,900	98 ▬	19,110, 2,970	8,325, 5,232, 4,956
006800	미래에셋증권	65,300	98 ▬	73,282, 8,443	53,682, 32,592, 29,405
001510	SK증권	2,090	98 ▬	2,585, 426	1,364, 899, 845
001515	SK증권우	6,090	98 ▬	7,080, 1,612	3,259, 2,556, 2,476
007810	코리아써키트	80,700	98 ▬	80,700, 8,980	58,967, 36,158, 29,960
272210	한화시스템	129,700	98 ▬	162,700, 30,150	114,776, 74,146, 69,591
000720	현대건설	152,400	98 🔺(+1)	170,100, 32,300	128,968, 85,665, 82,141
322000	HD현대에너지솔루션	128,600	97 ▬	136,300, 22,200	86,138, 63,676, 59,335
475150	SK이터닉스	53,800	97 🔻(-1)	59,900, 12,510	28,883, 23,832, 23,756
005090	SGC에너지	63,000	97 ▬	63,400, 20,500	38,629, 28,275, 27,501
097230	HJ중공업	25,350	97 ▬	33,350, 5,670	25,159, 24,091, 20,138
402340	SK스퀘어	558,000	97 ▬	679,000, 75,200	537,060, 348,494, 300,245
006805	미래에셋증권우	22,550	97 ▬	27,398, 4,090	20,444, 13,880, 12,617
00680K	미래에셋증권2우B	20,150	97 ▬	22,526, 3,742	17,669, 12,297, 11,271
092220	KEC	1,774	97 🔺(+1)	1,789, 631	1,041, 847, 832
298040	효성중공업	2,860,000	97 🔺(+1)	2,990,000, 382,500	2,485,960, 1,954,293, 1,704,150
353200	대덕전자	87,700	97 ▬	88,600, 13,120	60,833, 45,004, 38,412
042700	한미반도체	278,000	96 🔻(-1)	333,500, 59,500	234,756, 156,610, 139,907
000157	두산2우B	456,000	96 ▬	574,000, 104,500	448,580, 432,803, 431,387
007120	미래아이앤지	2,150	96 🔺(+1)	2,405, 770	1,352, 1,046, 1,040
003000	부광약품	9,330	96 ▬	9,330, 3,225	4,939, 4,104, 3,988
085620	미래에셋생명	17,230	96 ▬	18,280, 4,385	12,004, 9,641, 8,928
000660	SK하이닉스	933,000	96 ▬	1,099,000, 164,800	888,500, 607,540, 521,487
010120	LS ELECTRIC	834,000	96 ▬	886,000, 149,100	662,490, 478,223, 429,390
007815	코리아써우	19,390	95 ▬	19,990, 5,300	16,881, 11,490, 10,115
004440	삼일씨엔에스	9,950	95 🔺(+1)	9,950, 3,540	6,079, 5,204, 5,158
001290	상상인증권	1,188	95 ▬	1,558, 397	973, 790, 775
009150	삼성전기	457,000	95 ▬	479,500, 109,500	357,100, 263,746, 232,202
000150	두산	1,239,000	95 🔺(+1)	1,278,000, 239,500	994,960, 825,666, 766,032
489790	한화비전	83,300	95 🔻(-1)	92,700, 35,950	67,830, 55,896, 55,527
034020	두산에너빌리티	100,900	95 ▬	109,600, 20,150	96,786, 81,009, 76,013
278470	에이피알	310,000	95 ▬	369,000, 59,500	288,720, 252,876, 229,477
003160	디아이	35,750	95 ▬	38,750, 11,450	33,500, 24,347, 22,008
052690	한전기술	163,900	94 ▬	177,700, 49,950	148,690, 112,132, 107,142
005930	삼성전자	180,100	94 🔻(-1)	218,000, 53,000	174,698, 121,451, 106,931
039490	키움증권	418,500	94 ▬	495,500, 109,200	414,690, 314,309, 289,202
138490	코오롱ENP	15,380	94 🔺(+1)	15,380, 5,310	11,196, 8,841, 8,331
005440	현대지에프홀딩스	14,440	94 ▬	18,750, 4,890	12,369, 9,517, 9,308
267250	HD현대	266,500	94 🔺(+1)	298,000, 66,900	257,850, 204,738, 186,368
010820	퍼스텍	7,230	94 ▬	9,020, 3,105	5,929, 4,826, 4,660
033240	자화전자	37,050	93 🔻(-1)	44,400, 9,990	34,903, 25,606, 23,248
120110	코오롱인더	80,500	93 🔺(+1)	80,500, 26,350	59,770, 46,078, 44,590
105840	우진	25,400	93 🔻(-1)	31,200, 6,110	25,134, 18,314, 16,367
084870	TBH글로벌	2,330	93 🔺(+3)	2,330, 1,080	1,585, 1,420, 1,396
010060	OCI홀딩스	183,300	93 🔺(+2)	203,000, 59,000	143,798, 116,224, 108,255
001820	삼화콘덴서	57,400	93 🔺(+3)	61,500, 21,750	41,942, 34,714, 32,616
009155	삼성전기우	176,000	93 🔺(+1)	191,200, 49,200	147,628, 114,852, 101,756
005935	삼성전자우	126,300	92 🔻(-1)	149,100, 44,050	124,164, 90,476, 80,904
047810	한국항공우주	188,000	92 ▬	202,000, 67,700	172,978, 127,695, 118,534
130660	한전산업	19,550	92 🔻(-1)	25,650, 8,750	18,103, 13,870, 13,711
103590	일진전기	78,000	92 ▬	89,500, 20,050	72,428, 56,099, 51,357
00781K	코리아써키트2우B	13,970	91 ▬	14,710, 5,120	12,956, 9,554, 8,571
032830	삼성생명	222,000	91 ▬	246,000, 73,600	202,070, 169,610, 158,673
011930	신성이엔지	2,565	91 🔻(-1)	3,080, 1,097	2,148, 1,835, 1,759
005940	NH투자증권	33,250	91 ▬	39,200, 12,200	29,426, 23,421, 22,567
071055	한국금융지주우	161,000	91 ▬	189,500, 51,100	157,096, 128,938, 119,527
002020	코오롱	63,000	91 🔺(+1)	70,700, 17,180	57,104, 49,659, 48,765
005960	동부건설	8,670	91 ▬	10,270, 3,385	7,245, 6,239, 6,043
452260	한화갤러리아	2,550	91 🔻(-2)	3,300, 1,038	2,369, 1,551, 1,473
017960	한국카본	42,800	90 ▬	49,800, 13,540	39,298, 34,447, 32,254
001720	신영증권	201,500	90 🔻(-1)	255,000, 71,500	189,496, 156,874, 149,970
006260	LS	277,000	90 🔻(-3)	303,500, 96,500	245,174, 206,430, 199,400
336260	두산퓨얼셀	38,850	90 🔺(+1)	46,250, 12,770	37,820, 33,424, 30,551
012450	한화에어로스페이스	1,369,000	90 ▬	1,488,000, 617,410	1,297,720, 1,065,246, 1,022,615
267260	HD현대일렉트릭	965,000	90 🔺(+1)	1,111,000, 265,000	938,380, 781,026, 702,182
019180	티에이치엔	8,430	89 🔻(-1)	9,300, 2,720	7,951, 6,776, 5,808
062040	산일전기	168,600	89 🔺(+1)	170,700, 44,500	149,056, 136,771, 125,524
35320K	대덕전자1우	19,650	89 ▬	19,960, 7,050	16,418, 13,462, 12,166
007340	DN오토모티브	41,250	89 🔺(+6)	41,250, 18,650	28,866, 26,011, 25,765
034730	SK	336,500	89 ▬	422,500, 115,400	334,550, 268,952, 252,087
003540	대신증권	38,200	89 🔻(-1)	49,000, 15,670	35,774, 30,173, 29,106
004960	한신공영	15,250	89 ▬	17,730, 5,800	12,390, 9,909, 9,565
001750	한양증권	26,200	88 ▬	27,450, 11,470	22,909, 19,937, 19,480
009420	한올바이오파마	64,400	88 🔺(+7)	64,400, 24,250	53,931, 43,742, 39,446
298020	효성티앤씨	389,500	88 🔺(+1)	425,500, 188,300	361,300, 266,990, 262,862
007660	이수페타시스	115,000	88 🔻(-1)	148,200, 28,650	114,542, 103,942, 91,392
066970	엘앤에프	144,500	88 🔺(+1)	147,000, 47,800	117,874, 106,752, 94,508
006400	삼성SDI	396,500	88 🔺(+2)	466,000, 160,200	379,160, 299,752, 270,480
015260	에이엔피	752	87 🔺(+14)	837, 363	530, 500, 489
020000	한섬	26,400	87 ▬	26,800, 14,030	20,536, 17,118, 17,034
001755	한양증권우	25,900	87 🔻(-1)	26,450, 12,160	21,684, 19,217, 18,747
001200	유진투자증권	4,930	87 🔻(-1)	5,990, 2,160	4,504, 3,874, 3,807
005945	NH투자증권우	26,950	87 ▬	29,000, 11,870	24,006, 20,281, 19,569
016610	DB증권	13,540	87 ▬	17,550, 5,280	13,514, 11,115, 10,530
128940	한미약품	551,000	87 🔺(+2)	626,000, 215,000	519,970, 431,040, 395,732
001120	LX인터내셔널	48,200	87 🔺(+5)	48,450, 23,900	41,442, 34,542, 33,671
03473K	SK우	254,500	86 ▬	299,500, 106,900	241,820, 200,276, 191,009
456040	OCI	94,200	86 🔺(+2)	97,800, 49,250	80,358, 65,629, 63,526
001465	BYC우	28,600	86 🔺(+2)	29,650, 12,340	26,115, 25,056, 24,655
004170	신세계	332,500	86 ▬	376,500, 135,400	325,470, 243,470, 227,826
005830	DB손해보험	175,900	86 🔻(-3)	205,500, 78,900	164,632, 142,460, 137,962
000500	가온전선	105,600	85 🔻(-4)	122,000, 35,100	96,018, 78,152, 75,026
008060	대덕	14,580	85 🔻(-1)	14,860, 7,040	11,536, 10,090, 9,596
181710	NHN	37,000	85 ▬	42,400, 17,560	35,064, 30,906, 30,292
006340	대원전선	5,440	85 🔻(-3)	6,790, 2,330	4,694, 3,829, 3,625
023530	롯데쇼핑	114,100	85 🔺(+2)	115,200, 59,300	95,086, 78,170, 77,407
010950	S-Oil	112,300	85 🔺(+2)	141,300, 50,400	106,792, 83,650, 78,008
021820	세원정공	15,330	84 🔻(-3)	17,380, 7,690	14,374, 12,264, 12,006
016590	신대양제지	13,370	84 🔺(+3)	16,400, 5,990	13,183, 12,610, 12,569
053690	한미글로벌	26,700	84 🔺(+2)	27,200, 13,560	20,125, 19,778, 19,705
009970	영원무역홀딩스	219,000	84 🔻(-1)	250,000, 84,700	215,850, 175,570, 165,164
057050	현대홈쇼핑	82,900	83 🔺(+1)	94,200, 44,700	70,080, 59,690, 58,857
030610	교보증권	12,710	83 🔻(-1)	16,720, 5,530	12,338, 10,315, 9,938
012510	더존비즈온	118,700	83 🔺(+1)	119,300, 50,500	104,130, 92,484, 87,206
016360	삼성증권	94,500	82 🔻(-3)	114,500, 42,050	93,834, 81,519, 78,774
003720	삼영	7,880	82 🔺(+7)	9,170, 3,625	6,850, 5,988, 5,488
013580	계룡건설	25,650	82 🔻(-3)	31,300, 12,800	24,341, 21,094, 20,979
316140	우리금융지주	33,200	82 🔺(+2)	40,800, 15,370	32,831, 28,472, 27,165
005850	에스엘	59,200	82 🔻(-1)	73,400, 30,050	58,859, 44,460, 41,477
001500	현대차증권	10,900	82 🔻(-1)	13,800, 5,220	10,370, 8,970, 8,820
009290	광동제약	8,910	82 ▬	11,080, 5,120	7,531, 6,467, 6,358
002380	KCC	525,000	82 🔺(+2)	680,000, 231,500	514,410, 442,823, 418,245
055550	신한지주	93,400	81 ▬	106,000, 43,600	90,628, 79,134, 75,528
047050	포스코인터내셔널	78,200	81 🔺(+7)	79,500, 44,000	67,899, 56,924, 55,337
003470	유안타증권	4,915	81 🔻(-2)	5,880, 2,490	4,655, 4,015, 3,948
105560	KB금융	152,200	81 🔺(+1)	168,800, 70,500	147,266, 128,528, 124,332
034830	한국토지신탁	1,744	80 🔺(+1)	1,744, 975	1,391, 1,338, 1,316
017670	SK텔레콤	80,000	80 ▬	86,500, 50,700	72,638, 60,294, 59,072
00104K	CJ4우(전환)	177,900	80 🔻(-2)	189,700, 82,600	170,134, 156,935, 149,790
028050	삼성E&A	32,900	80 🔻(-2)	38,950, 16,870	31,670, 28,419, 27,358
417310	코람코더원리츠	9,710	80 ▬	9,810, 4,710	9,039, 7,621, 7,039
001080	만호제강	5,230	80 🔺(+1)	5,440, 2,360	5,053, 4,381, 3,936
002025	코오롱우	28,550	79 🔺(+5)	31,400, 12,600	27,017, 24,666, 24,344
029460	케이씨	32,100	79 🔻(-4)	35,050, 17,160	31,382, 27,296, 26,416
267270	HD건설기계	129,600	79 🔻(-2)	145,000, 56,400	127,278, 106,782, 100,271
002990	금호건설	5,010	79 🔻(-1)	5,630, 2,430	4,670, 4,114, 3,944
139130	iM금융지주	16,980	79 🔺(+1)	21,650, 8,520	16,853, 15,053, 14,594
078930	GS	67,800	79 🔻(-1)	75,700, 34,900	66,262, 56,029, 54,208
001275	부국증권우	38,450	79 🔺(+1)	38,450, 20,250	32,275, 29,428, 28,725
094800	맵스리얼티	6,960	78 🔺(+1)	7,200, 4,045	6,167, 5,441, 5,192
001040	CJ	203,000	78 🔻(-3)	232,000, 101,000	200,560, 183,170, 176,376
175330	JB금융지주	30,000	78 🔺(+1)	37,500, 16,040	28,785, 25,447, 24,594
011070	LG이노텍	303,000	78 ▬	345,000, 122,000	268,330, 236,825, 215,627
078520	에이블씨엔씨	12,800	78 ▬	15,080, 5,760	10,960, 10,926, 10,320
000390	삼화페인트	10,170	77 🔻(-7)	12,350, 5,380	8,566, 6,958, 6,760
003465	유화증권우	3,655	77 🔺(+1)	3,745, 2,240	3,113, 2,814, 2,782
013520	화승코퍼레이션	2,750	76 🔻(-3)	3,475, 1,547	2,664, 2,286, 2,223
138930	BNK금융지주	18,430	76 🔺(+1)	22,650, 9,300	18,175, 16,021, 15,394
000070	삼양홀딩스	70,000	76 ▬	74,500, 35,834	66,018, 63,544, 62,389
020150	롯데에너지머티리얼즈	40,550	76 🔺(+3)	48,850, 19,730	39,880, 33,040, 30,661
014790	HL D&I	3,440	75 🔺(+2)	3,975, 2,140	3,138, 2,723, 2,720
001460	BYC	47,750	75 🔺(+2)	59,900, 26,000	47,540, 42,419, 41,740
281820	케이씨텍	48,550	74 🔻(-3)	51,200, 23,000	45,171, 40,339, 37,190
003460	유화증권	3,660	74 🔻(-1)	4,170, 2,260	3,310, 2,949, 2,923
00806K	대덕1우	11,580	74 🔻(-3)	12,120, 7,030	9,753, 9,174, 9,060
010780	아이에스동서	27,600	74 ▬	33,450, 15,960	27,580, 22,272, 22,103
090460	비에이치	21,800	74 🔻(-1)	23,000, 11,160	18,566, 17,816, 16,722
134380	미원화학	119,700	74 🔺(+2)	119,700, 77,000	105,512, 93,748, 90,688
017940	E1	101,300	73 🔺(+2)	112,500, 55,000	95,056, 84,539, 84,357
002355	넥센타이어1우B	4,500	73 🔺(+1)	4,680, 2,540	4,120, 3,681, 3,591
003690	코리안리	13,350	73 🔺(+2)	14,390, 7,360	12,554, 11,623, 11,337
015360	INVENI	78,500	73 🔺(+2)	85,800, 45,500	75,648, 67,600, 65,288
003545	대신증권우	25,100	72 🔻(-6)	29,800, 15,060	24,689, 22,174, 21,646
214390	경보제약	8,060	72 🔻(-3)	8,550, 4,765	6,047, 5,850, 5,664
089470	HDC현대EP	5,360	72 ▬	6,500, 3,280	5,217, 4,460, 4,346
003547	대신증권2우B	24,150	72 🔻(-5)	28,900, 14,310	23,638, 21,147, 20,563
003475	유안타증권우	4,610	72 🔻(-1)	5,220, 2,720	4,396, 3,944, 3,892
404990	신한서부티엔디리츠	4,435	72 🔺(+1)	4,540, 3,000	4,093, 3,706, 3,684
013870	지엠비코리아	5,160	71 🔻(-3)	5,900, 3,660	5,130, 4,358, 4,283
093050	LF	23,400	71 🔺(+4)	23,700, 13,770	20,428, 18,969, 18,903
006980	우성	20,950	71 ▬	22,950, 14,320	19,220, 17,563, 17,551
088790	진도	2,590	71 🔺(+3)	2,635, 1,738	2,174, 2,037, 2,028
005750	대림바스	6,010	71 ▬	6,190, 3,795	5,222, 4,839, 4,713
005880	대한해운	2,355	71 🔻(-1)	2,820, 1,378	2,139, 1,897, 1,859
016740	두올	4,550	70 ▬	5,170, 2,875	4,483, 3,896, 3,780
002810	삼영무역	19,880	70 ▬	23,600, 12,700	18,667, 16,723, 16,645
451800	한화리츠	5,110	70 🔺(+2)	5,190, 3,650	4,787, 4,290, 4,208

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.