KRX 미너비니 트렌드 템플릿 2026년 3월 26일

21 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
217320 썬테크 8,280 99 ▬ 8,280, 600 3,545, 1,684, 1,523
043260 성호전자 47,450 98 ▬ 50,400, 909 27,322, 11,106, 8,616
036170 에이치엠넥스 6,500 98 ▬ 6,500, 818 2,804, 1,524, 1,382
032820 우리기술 24,000 98 ▬ 29,300, 1,555 14,561, 7,534, 6,573
000250 삼천당제약 1,158,000 98 ▬ 1,158,000, 130,900 596,180, 342,627, 299,878
010170 대한광통신 9,300 98 ▬ 9,300, 444 4,599, 2,744, 2,279
046970 우리로 5,940 98 ▬ 5,940, 1,079 1,771, 1,454, 1,421
242040 나무기술 6,510 98 ▬ 7,240, 1,294 3,862, 2,227, 2,076
047040 대우건설 15,900 98 ▬ 19,110, 2,970 8,325, 5,232, 4,956
347700 스피어 50,100 98 ▬ 53,100, 6,020 36,199, 19,227, 17,095
327260 RF머트리얼즈 68,500 98 ▬ 73,900, 4,840 43,505, 25,246, 20,452
038500 삼표시멘트 17,230 98 ▬ 20,200, 2,880 12,934, 6,646, 5,799
006800 미래에셋증권 65,300 98 ▬ 73,282, 8,443 53,682, 32,592, 29,405
129920 대성하이텍 13,320 98 ▬ 13,560, 3,495 6,873, 4,979, 4,940
001510 SK증권 2,090 98 ▬ 2,585, 426 1,364, 899, 845
321370 센서뷰 3,520 98 ▬ 4,565, 895 3,147, 1,889, 1,753
085910 네오티스 20,550 98 🔺(+1) 21,750, 2,920 14,939, 8,352, 7,087
357580 아모센스 21,750 98 🔺(+1) 25,100, 5,300 15,136, 10,244, 9,390
046120 오르비텍 11,800 97 ▬ 13,990, 2,010 6,414, 4,701, 4,493
099320 쎄트렉아이 184,000 97 ▬ 214,000, 38,700 172,456, 97,717, 85,334
138080 오이솔루션 39,950 97 ▬ 41,600, 7,890 21,438, 15,224, 13,915
458870 씨어스테크놀로지 57,900 97 ▬ 63,034, 3,778 50,706, 36,027, 29,294
001515 SK증권우 6,090 97 🔻(-1) 7,080, 1,612 3,259, 2,556, 2,476
007810 코리아써키트 80,700 97 ▬ 80,700, 8,980 58,967, 36,158, 29,960
174900 앱클론 75,700 97 🔺(+1) 89,100, 7,290 64,538, 38,253, 31,550
218410 RFHIC 81,100 97 ▬ 89,600, 12,240 56,887, 39,013, 35,701
027360 아주IB투자 8,920 97 ▬ 8,920, 1,924 5,011, 3,216, 3,025
272210 한화시스템 129,700 97 ▬ 162,700, 30,150 114,776, 74,146, 69,591
319660 피에스케이 83,500 97 ▬ 86,400, 16,570 59,045, 40,786, 35,514
331920 셀레믹스 8,350 97 ▬ 9,000, 2,580 4,720, 3,502, 3,419
127120 제이에스링크 37,350 97 ▬ 41,900, 5,960 30,802, 23,066, 20,298
000720 현대건설 152,400 97 ▬ 170,100, 32,300 128,968, 85,665, 82,141
076610 해성옵틱스 1,665 97 ▬ 1,972, 494 1,240, 792, 751
040160 누리플렉스 10,150 97 ▬ 10,500, 2,340 6,897, 4,933, 4,688
089230 THE E&M 3,060 97 🔺(+1) 3,060, 720 1,553, 1,261, 1,225
295310 에이치브이엠 102,000 97 ▬ 112,100, 16,290 87,334, 49,373, 44,137
322000 HD현대에너지솔루션 128,600 97 🔺(+1) 136,300, 22,200 86,138, 63,676, 59,335
475150 SK이터닉스 53,800 97 ▬ 59,900, 12,510 28,883, 23,832, 23,756
095340 ISC 240,000 97 ▬ 250,000, 43,600 168,004, 112,096, 98,555
100790 미래에셋벤처투자 28,250 96 🔻(-1) 28,250, 4,195 20,072, 12,591, 11,149
189300 인텔리안테크 128,000 96 🔻(-1) 143,400, 31,050 108,644, 68,558, 63,794
232530 이엠티 9,910 96 ▬ 9,910, 3,225 5,788, 4,474, 4,304
290550 디케이티 18,840 96 🔻(-1) 21,800, 6,280 12,396, 9,292, 8,658
005090 SGC에너지 63,000 96 ▬ 63,400, 20,500 38,629, 28,275, 27,501
180400 DXVX 4,465 96 ▬ 5,110, 1,581 4,185, 2,886, 2,689
131030 옵투스제약 18,370 96 🔺(+1) 18,370, 5,760 9,567, 7,994, 7,620
445680 큐리옥스바이오시스템즈 116,700 96 ▬ 139,600, 13,440 112,592, 86,247, 74,348
097230 HJ중공업 25,350 96 ▬ 33,350, 5,670 25,159, 24,091, 20,138
240810 원익IPS 121,500 96 ▬ 137,800, 20,950 108,700, 73,563, 62,167
402340 SK스퀘어 558,000 96 🔻(-1) 679,000, 75,200 537,060, 348,494, 300,245
006805 미래에셋증권우 22,550 96 ▬ 27,398, 4,090 20,444, 13,880, 12,617
00680K 미래에셋증권2우B 20,150 96 ▬ 22,526, 3,742 17,669, 12,297, 11,271
420770 기가비스 76,800 96 🔺(+1) 78,700, 22,500 61,688, 42,171, 38,204
131970 두산테스나 100,000 96 ▬ 104,200, 22,100 67,220, 51,473, 45,874
083650 비에이치아이 99,700 96 ▬ 109,500, 15,480 82,192, 60,652, 55,536
092220 KEC 1,774 96 🔺(+1) 1,789, 631 1,041, 847, 832
036930 주성엔지니어링 71,300 96 ▬ 77,400, 26,300 51,138, 36,630, 35,046
298040 효성중공업 2,860,000 96 ▬ 2,990,000, 382,500 2,485,960, 1,954,293, 1,704,150
353200 대덕전자 87,700 96 ▬ 88,600, 13,120 60,833, 45,004, 38,412
042700 한미반도체 278,000 96 ▬ 333,500, 59,500 234,756, 156,610, 139,907
024850 HLB이노베이션 5,040 96 ▬ 5,390, 1,483 3,174, 2,258, 2,155
380540 옵티코어 4,225 96 🔺(+1) 5,020, 1,249 3,809, 2,468, 2,304
006910 보성파워텍 10,630 96 ▬ 12,850, 2,270 9,340, 6,362, 5,588
115180 큐리언트 41,000 96 🔺(+1) 50,900, 5,930 35,962, 25,891, 22,200
052020 에스티큐브 18,020 95 ▬ 18,050, 5,580 10,273, 8,601, 8,219
368770 파이버프로 21,050 95 🔻(-1) 23,050, 5,340 15,986, 10,046, 9,125
064850 에프앤가이드 20,550 95 ▬ 22,300, 6,420 14,975, 10,700, 9,994
389030 지니너스 5,510 95 ▬ 6,270, 1,080 4,053, 2,821, 2,653
031980 피에스케이홀딩스 100,800 95 ▬ 117,300, 30,600 83,316, 57,360, 51,587
355150 코스텍시스 24,100 95 ▬ 24,100, 5,030 16,741, 13,811, 13,147
000157 두산2우B 456,000 95 ▬ 574,000, 104,500 448,580, 432,803, 431,387
226590 엠디바이스 29,550 95 🔻(-1) 36,250, 7,650 22,866, 17,508, 15,986
126340 비나텍 121,200 95 🔺(+1) 151,300, 20,793 113,502, 74,356, 63,017
476060 온코닉테라퓨틱스 22,950 95 ▬ 26,300, 3,262 20,424, 16,605, 13,972
019210 와이지-원 12,900 95 ▬ 13,790, 4,950 9,186, 6,602, 6,448
365270 큐라클 15,640 95 🔻(-1) 19,710, 3,650 13,747, 8,431, 7,501
007120 미래아이앤지 2,150 95 🔺(+1) 2,405, 770 1,352, 1,046, 1,040
200710 에이디테크놀로지 55,900 95 ▬ 58,800, 12,850 41,272, 30,995, 28,297
080220 제주반도체 40,900 95 ▬ 50,900, 11,290 40,302, 26,509, 23,610
003000 부광약품 9,330 95 🔺(+1) 9,330, 3,225 4,939, 4,104, 3,988
170920 엘티씨 34,850 95 🔺(+1) 34,850, 8,310 25,852, 20,008, 17,845
032500 케이엠더블유 29,200 95 🔻(-1) 33,200, 6,840 20,200, 16,158, 15,363
321550 티움바이오 11,820 95 ▬ 12,090, 2,990 6,806, 6,346, 6,060
474610 RF시스템즈 10,650 95 ▬ 11,020, 3,900 7,470, 5,550, 5,294
080580 오킨스전자 20,650 94 ▬ 21,300, 4,285 15,266, 10,975, 9,837
085620 미래에셋생명 17,230 94 ▬ 18,280, 4,385 12,004, 9,641, 8,928
000660 SK하이닉스 933,000 94 🔻(-1) 1,099,000, 164,800 888,500, 607,540, 521,487
042520 한스바이오메드 42,000 94 🔻(-1) 55,700, 6,370 39,867, 28,323, 23,449
425420 티에프이 65,300 94 ▬ 67,500, 15,810 45,152, 41,450, 38,331
089970 브이엠 45,300 94 ▬ 48,800, 9,050 34,943, 25,976, 22,392
265740 엔에프씨 8,410 94 ▬ 9,400, 2,200 6,797, 5,895, 5,628
010120 LS ELECTRIC 834,000 94 ▬ 886,000, 149,100 662,490, 478,223, 429,390
314130 지놈앤컴퍼니 9,720 94 ▬ 9,970, 2,205 7,937, 5,083, 4,523
289930 웨이비스 18,550 94 🔻(-1) 20,100, 6,630 15,687, 10,890, 10,558
241770 메카로 37,500 94 ▬ 37,500, 9,680 26,980, 22,463, 19,970
131290 티에스이 115,000 94 ▬ 124,800, 36,400 90,138, 63,718, 57,640
226950 올릭스 200,000 94 🔺(+2) 207,000, 34,800 156,306, 123,191, 103,329
361390 제노코 35,400 94 🔺(+2) 35,400, 13,840 27,470, 20,091, 19,727
007815 코리아써우 19,390 94 🔺(+1) 19,990, 5,300 16,881, 11,490, 10,115
004440 삼일씨엔에스 9,950 94 🔺(+3) 9,950, 3,540 6,079, 5,204, 5,158
001290 상상인증권 1,188 93 🔻(-1) 1,558, 397 973, 790, 775
009150 삼성전기 457,000 93 ▬ 479,500, 109,500 357,100, 263,746, 232,202
376270 HEM파마 75,700 93 ▬ 94,000, 18,180 73,472, 46,196, 39,668
338840 와이바이오로직스 33,850 93 🔺(+1) 35,600, 5,480 26,281, 21,382, 18,715
000150 두산 1,239,000 93 🔺(+1) 1,278,000, 239,500 994,960, 825,666, 766,032
489790 한화비전 83,300 93 🔻(-1) 92,700, 35,950 67,830, 55,896, 55,527
077360 덕산하이메탈 11,280 93 🔻(-1) 14,130, 3,580 10,399, 7,354, 6,587
289080 SV인베스트먼트 3,500 93 ▬ 4,340, 1,265 3,035, 2,175, 2,048
224060 더코디 5,910 93 🔻(-2) 7,110, 2,430 4,429, 3,354, 3,282
034020 두산에너빌리티 100,900 93 ▬ 109,600, 20,150 96,786, 81,009, 76,013
278470 에이피알 310,000 93 ▬ 369,000, 59,500 288,720, 252,876, 229,477
101490 에스앤에스텍 86,400 93 🔻(-1) 98,700, 27,850 83,220, 62,584, 57,941
451760 컨텍 20,000 93 ▬ 22,650, 7,560 18,494, 12,148, 11,416
003160 디아이 35,750 93 ▬ 38,750, 11,450 33,500, 24,347, 22,008
084370 유진테크 124,100 93 ▬ 148,000, 31,150 111,302, 86,259, 74,796
196450 코아시아씨엠 1,463 93 ▬ 1,840, 554 1,169, 969, 899
052690 한전기술 163,900 93 🔺(+1) 177,700, 49,950 148,690, 112,132, 107,142
005930 삼성전자 180,100 93 ▬ 218,000, 53,000 174,698, 121,451, 106,931
092870 엑시콘 28,200 93 ▬ 33,250, 9,360 26,212, 18,172, 16,268
037460 삼지전자 26,000 92 🔻(-1) 27,050, 8,740 21,314, 15,610, 14,573
064760 티씨케이 244,500 92 🔺(+1) 260,000, 78,000 212,320, 169,148, 152,063
039490 키움증권 418,500 92 ▬ 495,500, 109,200 414,690, 314,309, 289,202
033160 엠케이전자 16,350 92 🔻(-1) 18,070, 6,060 11,141, 9,556, 9,166
138490 코오롱ENP 15,380 92 🔺(+1) 15,380, 5,310 11,196, 8,841, 8,331
397030 에이프릴바이오 63,900 92 ▬ 73,000, 12,000 60,761, 43,255, 37,188
005440 현대지에프홀딩스 14,440 92 ▬ 18,750, 4,890 12,369, 9,517, 9,308
082920 비츠로셀 35,300 92 ▬ 35,850, 11,027 22,760, 17,896, 17,184
356860 티엘비 74,400 92 ▬ 79,800, 17,110 61,049, 56,577, 48,254
267250 HD현대 266,500 92 🔺(+1) 298,000, 66,900 257,850, 204,738, 186,368
475960 토모큐브 59,400 92 🔺(+1) 66,300, 13,660 53,862, 47,993, 42,329
039030 이오테크닉스 408,000 92 🔻(-1) 453,000, 113,100 376,250, 291,038, 264,973
393890 더블유씨피 14,000 92 🔺(+3) 15,100, 6,070 9,689, 8,108, 7,945
090470 제이스텍 9,620 92 🔺(+2) 9,950, 3,035 6,708, 4,958, 4,655
010820 퍼스텍 7,230 92 ▬ 9,020, 3,105 5,929, 4,826, 4,660
003380 하림지주 14,880 92 🔺(+1) 19,610, 5,150 14,571, 10,575, 10,322
033240 자화전자 37,050 92 🔺(+1) 44,400, 9,990 34,903, 25,606, 23,248
050890 쏠리드 14,340 91 🔻(-2) 15,910, 5,920 9,430, 7,941, 7,682
047770 코데즈컴바인 4,330 91 ▬ 5,390, 1,271 3,988, 3,088, 2,780
120110 코오롱인더 80,500 91 🔺(+1) 80,500, 26,350 59,770, 46,078, 44,590
330860 네패스아크 27,100 91 ▬ 28,350, 9,370 19,533, 18,115, 17,009
073490 이노와이어리스 41,500 91 🔻(-1) 45,650, 16,690 33,457, 25,759, 24,493
098120 마이크로컨텍솔 27,200 91 🔻(-1) 31,800, 8,370 24,141, 21,831, 21,329
105840 우진 25,400 91 🔻(-1) 31,200, 6,110 25,134, 18,314, 16,367
187790 나노 3,950 91 ▬ 4,900, 949 3,922, 3,000, 2,606
058470 리노공업 103,200 91 ▬ 127,000, 34,500 95,910, 69,250, 64,057
084870 TBH글로벌 2,330 91 🔺(+3) 2,330, 1,080 1,585, 1,420, 1,396
037350 성도이엔지 10,400 91 ▬ 12,390, 3,820 8,615, 6,457, 6,025
053610 프로텍 56,300 91 🔻(-1) 62,000, 20,050 50,339, 37,987, 34,876
950160 코오롱티슈진 119,800 91 🔺(+4) 119,800, 32,500 94,510, 68,100, 61,351
010060 OCI홀딩스 183,300 91 🔺(+1) 203,000, 59,000 143,798, 116,224, 108,255
001820 삼화콘덴서 57,400 91 🔺(+2) 61,500, 21,750 41,942, 34,714, 32,616
274090 켄코아에어로스페이스 23,850 91 🔻(-2) 29,850, 9,690 23,169, 15,555, 14,728
388790 라이콤 4,740 91 ▬ 5,450, 2,090 3,291, 2,706, 2,656
160980 싸이맥스 25,050 91 🔺(+1) 25,050, 9,520 19,421, 16,856, 15,799
052860 아이앤씨 4,170 91 🔺(+2) 4,170, 1,749 3,231, 2,688, 2,492
009155 삼성전기우 176,000 91 🔺(+1) 191,200, 49,200 147,628, 114,852, 101,756
264450 유비쿼스 16,820 90 ▬ 16,820, 6,930 12,437, 10,321, 9,777
078350 한양디지텍 28,850 90 🔻(-1) 30,100, 8,810 25,729, 20,428, 17,642
005935 삼성전자우 126,300 90 🔻(-1) 149,100, 44,050 124,164, 90,476, 80,904
310210 보로노이 316,000 90 🔺(+2) 363,500, 91,700 260,248, 209,734, 186,163
178320 서진시스템 46,300 90 🔻(-1) 49,200, 16,730 38,350, 28,580, 26,860
047810 한국항공우주 188,000 90 ▬ 202,000, 67,700 172,978, 127,695, 118,534
130660 한전산업 19,550 90 🔻(-1) 25,650, 8,750 18,103, 13,870, 13,711
103590 일진전기 78,000 90 ▬ 89,500, 20,050 72,428, 56,099, 51,357
143540 영우디에스피 1,305 90 ▬ 1,344, 533 1,104, 870, 805
00781K 코리아써키트2우B 13,970 90 🔺(+1) 14,710, 5,120 12,956, 9,554, 8,571
032830 삼성생명 222,000 90 ▬ 246,000, 73,600 202,070, 169,610, 158,673
078600 대주전자재료 132,500 90 🔺(+4) 132,500, 59,100 91,068, 77,827, 76,445
452280 한선엔지니어링 14,400 89 ▬ 16,840, 6,190 11,353, 10,078, 9,327
011930 신성이엔지 2,565 89 🔻(-1) 3,080, 1,097 2,148, 1,835, 1,759
033130 디지틀조선 2,935 89 ▬ 3,050, 1,385 2,299, 1,796, 1,745
005940 NH투자증권 33,250 89 🔻(-1) 39,200, 12,200 29,426, 23,421, 22,567
071055 한국금융지주우 161,000 89 🔻(-1) 189,500, 51,100 157,096, 128,938, 119,527
002020 코오롱 63,000 89 🔺(+1) 70,700, 17,180 57,104, 49,659, 48,765
005960 동부건설 8,670 89 🔻(-1) 10,270, 3,385 7,245, 6,239, 6,043
452260 한화갤러리아 2,550 89 🔻(-2) 3,300, 1,038 2,369, 1,551, 1,473
084990 헬릭스미스 7,020 89 🔺(+3) 8,500, 2,185 6,129, 6,023, 5,299
115440 우리넷 12,860 89 🔺(+1) 12,870, 6,010 7,711, 7,259, 7,066
417010 나노팀 11,250 89 🔻(-1) 13,960, 4,305 10,440, 7,004, 6,617
272110 케이엔제이 35,650 89 ▬ 38,900, 14,240 30,686, 25,688, 23,743
052710 아모텍 14,380 89 🔺(+2) 14,690, 6,350 11,417, 11,191, 10,874
402490 그린리소스 13,260 89 ▬ 15,770, 6,213 10,433, 9,208, 8,683
900290 GRT 5,770 89 🔺(+2) 7,120, 2,540 4,665, 3,564, 3,430
017960 한국카본 42,800 89 🔺(+1) 49,800, 13,540 39,298, 34,447, 32,254
001720 신영증권 201,500 89 ▬ 255,000, 71,500 189,496, 156,874, 149,970
006260 LS 277,000 89 🔻(-2) 303,500, 96,500 245,174, 206,430, 199,400
254160 제이엠멀티 4,500 89 ▬ 4,500, 1,800 3,547, 3,048, 2,943
078160 메디포스트 24,550 88 🔺(+3) 25,950, 7,570 21,089, 17,074, 15,585
336260 두산퓨얼셀 38,850 88 🔺(+1) 46,250, 12,770 37,820, 33,424, 30,551
187870 디바이스 22,900 88 🔺(+2) 23,000, 10,000 17,872, 14,540, 13,707
012450 한화에어로스페이스 1,369,000 88 🔻(-1) 1,488,000, 617,410 1,297,720, 1,065,246, 1,022,615
000440 중앙에너비스 25,100 88 ▬ 32,800, 12,350 21,314, 17,349, 17,101
267260 HD현대일렉트릭 965,000 88 🔺(+1) 1,111,000, 265,000 938,380, 781,026, 702,182
106190 하이텍팜 22,300 88 🔺(+2) 22,300, 10,870 14,555, 13,169, 13,100
123750 알톤 2,360 88 🔺(+1) 3,145, 1,290 2,307, 1,770, 1,710
417840 저스템 6,580 88 🔻(-4) 8,300, 2,197 6,573, 4,892, 4,563
166090 하나머티리얼즈 63,700 88 🔺(+1) 68,100, 23,600 59,871, 45,747, 40,653
236030 씨알푸드 2,200 88 🔺(+3) 2,200, 799 1,772, 1,429, 1,296
019180 티에이치엔 8,430 88 ▬ 9,300, 2,720 7,951, 6,776, 5,808
062040 산일전기 168,600 88 🔺(+2) 170,700, 44,500 149,056, 136,771, 125,524
253590 네오셈 16,430 88 🔻(-1) 20,300, 7,680 15,959, 12,128, 11,362
096350 대창솔루션 3,390 88 🔻(-1) 3,870, 1,615 2,443, 2,329, 2,316
222080 씨아이에스 12,000 87 ▬ 15,100, 6,370 11,897, 8,693, 8,342
074600 원익QnC 32,850 87 🔻(-2) 36,850, 15,420 29,529, 24,065, 22,557
35320K 대덕전자1우 19,650 87 ▬ 19,960, 7,050 16,418, 13,462, 12,166
106240 파인테크닉스 2,235 87 🔻(-1) 2,315, 961 2,035, 1,523, 1,410
007340 DN오토모티브 41,250 87 🔺(+5) 41,250, 18,650 28,866, 26,011, 25,765
033640 네패스 19,130 87 ▬ 21,050, 6,370 17,510, 16,193, 14,841
034730 SK 336,500 87 ▬ 422,500, 115,400 334,550, 268,952, 252,087
003540 대신증권 38,200 87 🔻(-1) 49,000, 15,670 35,774, 30,173, 29,106
900260 로스웰 1,677 87 🔺(+1) 1,772, 481 1,624, 1,274, 1,166
004960 한신공영 15,250 87 ▬ 17,730, 5,800 12,390, 9,909, 9,565
417200 LS머트리얼즈 20,050 87 ▬ 25,300, 9,210 16,856, 13,234, 12,661
092070 디엔에프 19,900 87 🔻(-1) 22,800, 8,890 19,188, 16,185, 15,338
222800 심텍 58,600 87 🔻(-2) 66,000, 15,740 53,785, 47,935, 41,729
001750 한양증권 26,200 87 🔺(+1) 27,450, 11,470 22,909, 19,937, 19,480
009420 한올바이오파마 64,400 87 🔺(+6) 64,400, 24,250 53,931, 43,742, 39,446
094820 일진파워 16,920 87 ▬ 19,790, 7,590 16,746, 12,966, 12,551
104830 원익머트리얼즈 42,600 87 🔻(-1) 49,000, 17,710 41,314, 33,884, 31,011
183300 코미코 110,000 86 🔻(-3) 126,700, 40,600 108,682, 99,056, 91,234
100590 머큐리 5,400 86 🔻(-3) 5,910, 3,030 3,803, 3,420, 3,401
298020 효성티앤씨 389,500 86 🔺(+1) 425,500, 188,300 361,300, 266,990, 262,862
078020 LS증권 7,250 86 🔻(-3) 8,600, 3,375 6,648, 5,616, 5,498
007660 이수페타시스 115,000 86 🔻(-1) 148,200, 28,650 114,542, 103,942, 91,392
105330 케이엔더블유 7,590 86 ▬ 8,110, 3,480 6,131, 5,531, 5,278
060280 큐렉소 17,260 86 🔺(+8) 20,350, 7,110 16,701, 12,624, 11,765
066970 엘앤에프 144,500 86 🔺(+1) 147,000, 47,800 117,874, 106,752, 94,508
006400 삼성SDI 396,500 86 🔺(+2) 466,000, 160,200 379,160, 299,752, 270,480
045100 한양이엔지 32,450 86 🔻(-2) 34,300, 15,150 28,707, 23,128, 21,888
091580 상신이디피 18,180 86 ▬ 18,790, 6,730 15,614, 13,200, 11,985
015260 에이엔피 752 86 🔺(+12) 837, 363 530, 500, 489
020000 한섬 26,400 86 🔺(+1) 26,800, 14,030 20,536, 17,118, 17,034
065660 안트로젠 46,000 86 🔺(+2) 58,000, 17,040 42,026, 32,737, 30,420
001755 한양증권우 25,900 86 🔺(+1) 26,450, 12,160 21,684, 19,217, 18,747
403870 HPSP 45,650 86 🔻(-1) 51,700, 21,300 42,560, 34,930, 32,775
001200 유진투자증권 4,930 85 🔻(-1) 5,990, 2,160 4,504, 3,874, 3,807
039560 다산네트웍스 5,150 85 🔻(-1) 5,370, 2,400 3,910, 3,420, 3,316
005945 NH투자증권우 26,950 85 ▬ 29,000, 11,870 24,006, 20,281, 19,569
217730 강스템바이오텍 2,760 85 🔺(+3) 2,775, 1,171 2,266, 1,776, 1,686
016610 DB증권 13,540 85 ▬ 17,550, 5,280 13,514, 11,115, 10,530
230360 에코마케팅 15,930 85 🔺(+1) 15,950, 7,640 15,889, 13,646, 12,632
128940 한미약품 551,000 85 🔺(+1) 626,000, 215,000 519,970, 431,040, 395,732
232140 와이씨 19,400 85 🔻(-2) 22,350, 9,270 19,160, 15,278, 14,078
001120 LX인터내셔널 48,200 85 🔺(+4) 48,450, 23,900 41,442, 34,542, 33,671
03473K SK우 254,500 85 🔺(+1) 299,500, 106,900 241,820, 200,276, 191,009
456040 OCI 94,200 85 🔺(+2) 97,800, 49,250 80,358, 65,629, 63,526
064290 인텍플러스 18,120 85 🔺(+4) 19,800, 8,070 16,104, 14,758, 13,316
001465 BYC우 28,600 84 🔺(+1) 29,650, 12,340 26,115, 25,056, 24,655
041960 코미팜 8,650 84 🔻(-2) 9,610, 4,030 8,090, 6,984, 6,572
004170 신세계 332,500 84 ▬ 376,500, 135,400 325,470, 243,470, 227,826
037030 파워넷 4,045 84 🔻(-1) 4,600, 1,941 3,053, 2,917, 2,864
005830 DB손해보험 175,900 84 🔻(-3) 205,500, 78,900 164,632, 142,460, 137,962
000500 가온전선 105,600 84 🔻(-3) 122,000, 35,100 96,018, 78,152, 75,026
008060 대덕 14,580 84 ▬ 14,860, 7,040 11,536, 10,090, 9,596
181710 NHN 37,000 84 🔺(+1) 42,400, 17,560 35,064, 30,906, 30,292
006340 대원전선 5,440 84 🔻(-1) 6,790, 2,330 4,694, 3,829, 3,625
211270 AP위성 18,620 84 🔻(-1) 21,250, 10,150 17,639, 13,934, 13,632
023530 롯데쇼핑 114,100 84 🔺(+2) 115,200, 59,300 95,086, 78,170, 77,407
010950 S-Oil 112,300 84 🔺(+2) 141,300, 50,400 106,792, 83,650, 78,008
031330 에스에이엠티 5,240 84 🔻(-1) 5,590, 2,545 4,779, 3,929, 3,692
021820 세원정공 15,330 83 🔻(-2) 17,380, 7,690 14,374, 12,264, 12,006
016590 신대양제지 13,370 83 🔺(+2) 16,400, 5,990 13,183, 12,610, 12,569
053690 한미글로벌 26,700 83 🔺(+2) 27,200, 13,560 20,125, 19,778, 19,705
101160 월덱스 30,650 83 🔻(-1) 32,550, 15,810 27,303, 24,594, 24,101
089980 상아프론테크 24,800 83 🔺(+1) 26,050, 13,800 19,856, 18,118, 18,062
054210 이랜텍 10,840 83 🔻(-1) 12,420, 4,290 10,293, 9,032, 8,411
009970 영원무역홀딩스 219,000 83 🔻(-1) 250,000, 84,700 215,850, 175,570, 165,164
057050 현대홈쇼핑 82,900 83 🔺(+1) 94,200, 44,700 70,080, 59,690, 58,857
088800 에이스테크 3,900 83 🔻(-2) 4,250, 1,719 3,070, 2,859, 2,777
078070 유비쿼스홀딩스 15,890 83 🔻(-2) 16,960, 9,400 11,976, 11,049, 10,762
030610 교보증권 12,710 82 ▬ 16,720, 5,530 12,338, 10,315, 9,938
019540 일지테크 6,280 82 🔻(-1) 6,850, 3,500 5,330, 4,496, 4,453
297570 알로이스 1,450 82 ▬ 1,496, 602 1,266, 1,087, 1,038
086390 유니테스트 17,730 82 🔻(-2) 22,700, 8,670 17,052, 16,367, 15,202
085660 차바이오텍 19,580 82 🔺(+1) 23,850, 9,340 19,132, 14,693, 13,813
012510 더존비즈온 118,700 82 🔺(+1) 119,300, 50,500 104,130, 92,484, 87,206
023160 태광 35,000 82 🔺(+1) 35,850, 18,000 28,659, 26,197, 24,860
072950 빛샘전자 7,510 82 🔻(-2) 8,250, 3,960 6,386, 5,703, 5,566
016360 삼성증권 94,500 82 🔻(-1) 114,500, 42,050 93,834, 81,519, 78,774
003720 삼영 7,880 82 🔺(+7) 9,170, 3,625 6,850, 5,988, 5,488
013580 계룡건설 25,650 82 🔻(-1) 31,300, 12,800 24,341, 21,094, 20,979
316140 우리금융지주 33,200 82 🔺(+2) 40,800, 15,370 32,831, 28,472, 27,165
005850 에스엘 59,200 81 🔻(-1) 73,400, 30,050 58,859, 44,460, 41,477
237690 에스티팜 154,800 81 🔻(-2) 162,100, 67,300 146,856, 117,953, 109,611
001500 현대차증권 10,900 81 🔻(-1) 13,800, 5,220 10,370, 8,970, 8,820
141080 리가켐바이오 206,500 81 🔻(-1) 213,500, 89,500 184,976, 168,153, 157,655
009290 광동제약 8,910 81 ▬ 11,080, 5,120 7,531, 6,467, 6,358
221840 하이즈항공 2,740 81 ▬ 3,040, 1,370 2,575, 2,375, 2,286
002380 KCC 525,000 81 🔺(+1) 680,000, 231,500 514,410, 442,823, 418,245
055550 신한지주 93,400 81 🔺(+1) 106,000, 43,600 90,628, 79,134, 75,528
039860 나노엔텍 5,800 81 🔻(-1) 7,670, 3,000 5,605, 4,344, 4,156
236200 슈프리마 49,850 81 🔺(+1) 51,500, 25,700 45,303, 37,865, 37,038
107640 한중엔시에스 50,900 81 🔻(-1) 61,300, 20,350 50,296, 45,439, 41,156
047050 포스코인터내셔널 78,200 81 🔺(+6) 79,500, 44,000 67,899, 56,924, 55,337
147760 피엠티 3,880 81 🔻(-1) 4,670, 2,165 3,876, 3,150, 2,943
054800 아이디스홀딩스 16,050 80 🔻(-1) 16,500, 8,290 13,691, 12,364, 12,184
247540 에코프로비엠 198,900 80 🔺(+2) 246,000, 81,200 195,544, 160,462, 146,464
003470 유안타증권 4,915 80 🔻(-2) 5,880, 2,490 4,655, 4,015, 3,948
084110 휴온스글로벌 71,300 80 🔺(+3) 75,300, 32,000 57,864, 52,920, 51,387
126730 코칩 19,600 80 ▬ 21,700, 9,630 17,960, 15,331, 14,596
105560 KB금융 152,200 80 🔺(+1) 168,800, 70,500 147,266, 128,528, 124,332
034830 한국토지신탁 1,744 80 🔺(+1) 1,744, 975 1,391, 1,338, 1,316
017670 SK텔레콤 80,000 80 🔺(+1) 86,500, 50,700 72,638, 60,294, 59,072
215380 우정바이오 2,715 80 🔺(+2) 3,605, 1,398 2,509, 2,096, 2,011
00104K CJ4우(전환) 177,900 80 🔻(-1) 189,700, 82,600 170,134, 156,935, 149,790
046940 우원개발 4,595 80 🔺(+1) 5,190, 2,580 4,323, 3,563, 3,426
028050 삼성E&A 32,900 80 🔻(-1) 38,950, 16,870 31,670, 28,419, 27,358
417310 코람코더원리츠 9,710 80 🔺(+1) 9,810, 4,710 9,039, 7,621, 7,039
001080 만호제강 5,230 80 🔺(+2) 5,440, 2,360 5,053, 4,381, 3,936
243840 신흥에스이씨 7,260 79 🔺(+3) 7,260, 3,800 5,953, 5,392, 5,065
002025 코오롱우 28,550 79 🔺(+4) 31,400, 12,600 27,017, 24,666, 24,344
029460 케이씨 32,100 79 🔻(-3) 35,050, 17,160 31,382, 27,296, 26,416
267270 HD건설기계 129,600 79 🔻(-1) 145,000, 56,400 127,278, 106,782, 100,271
086060 진바이오텍 5,170 79 🔺(+1) 5,550, 3,045 4,763, 4,355, 4,351
002990 금호건설 5,010 79 ▬ 5,630, 2,430 4,670, 4,114, 3,944
139130 iM금융지주 16,980 79 🔺(+1) 21,650, 8,520 16,853, 15,053, 14,594
102940 코오롱생명과학 63,000 79 🔺(+6) 70,800, 24,250 58,243, 45,317, 42,187
078930 GS 67,800 79 🔻(-1) 75,700, 34,900 66,262, 56,029, 54,208
001275 부국증권우 38,450 79 🔺(+1) 38,450, 20,250 32,275, 29,428, 28,725
094800 맵스리얼티 6,960 79 🔺(+2) 7,200, 4,045 6,167, 5,441, 5,192
015750 성우하이텍 8,830 79 🔻(-1) 11,310, 4,885 8,312, 7,009, 6,737
001040 CJ 203,000 79 🔻(-1) 232,000, 101,000 200,560, 183,170, 176,376
175330 JB금융지주 30,000 79 🔺(+2) 37,500, 16,040 28,785, 25,447, 24,594
011070 LG이노텍 303,000 79 🔺(+1) 345,000, 122,000 268,330, 236,825, 215,627
425040 티이엠씨 10,100 79 🔻(-1) 11,890, 5,970 9,402, 8,633, 8,191
065690 파커스 1,580 78 ▬ 1,635, 903 1,449, 1,197, 1,163
036010 아비코전자 9,070 78 🔻(-6) 10,230, 4,450 8,302, 7,780, 7,211
466910 엔에이치스팩30호 4,370 78 🔺(+6) 4,370, 2,886 3,535, 3,215, 3,152
049430 코메론 18,330 78 🔺(+1) 19,280, 9,200 15,664, 13,097, 12,562
137080 나래나노텍 4,870 78 🔻(-2) 5,230, 2,940 4,462, 3,727, 3,628
083500 에프엔에스테크 17,390 78 🔻(-2) 18,640, 8,050 15,492, 14,367, 13,740
308430 셀비온 31,000 78 🔻(-1) 40,150, 14,540 27,480, 23,453, 23,322
399720 가온칩스 65,900 78 ▬ 74,100, 34,000 65,108, 54,769, 52,279
011560 세보엠이씨 18,170 78 🔻(-2) 19,090, 9,380 16,059, 14,448, 13,911
282720 금양그린파워 14,750 78 🔻(-1) 16,570, 7,990 12,530, 11,668, 11,326
322310 오로스테크놀로지 32,250 78 🔻(-3) 35,150, 18,160 27,456, 25,509, 24,170
078520 에이블씨엔씨 12,800 77 🔻(-1) 15,080, 5,760 10,960, 10,926, 10,320
100120 뷰웍스 29,400 77 🔻(-1) 30,200, 18,070 24,666, 21,504, 21,496
000390 삼화페인트 10,170 77 🔻(-6) 12,350, 5,380 8,566, 6,958, 6,760
023760 한국캐피탈 981 77 ▬ 1,176, 538 931, 844, 824
003465 유화증권우 3,655 77 ▬ 3,745, 2,240 3,113, 2,814, 2,782
372320 큐로셀 52,000 77 ▬ 56,000, 24,000 49,576, 44,020, 41,134
272290 이녹스첨단소재 32,900 77 🔺(+2) 42,050, 19,750 32,510, 26,894, 26,250
251370 와이엠티 15,300 77 🔺(+6) 18,170, 8,070 12,527, 12,364, 11,704
013520 화승코퍼레이션 2,750 76 🔻(-3) 3,475, 1,547 2,664, 2,286, 2,223
138930 BNK금융지주 18,430 76 🔺(+1) 22,650, 9,300 18,175, 16,021, 15,394
000070 삼양홀딩스 70,000 76 ▬ 74,500, 35,834 66,018, 63,544, 62,389
020150 롯데에너지머티리얼즈 40,550 76 🔺(+2) 48,850, 19,730 39,880, 33,040, 30,661
024740 한일단조 3,015 76 🔻(-1) 3,945, 2,040 2,638, 2,327, 2,299
014790 HL D&I 3,440 76 🔺(+2) 3,975, 2,140 3,138, 2,723, 2,720
086670 비엠티 15,180 76 🔺(+2) 15,180, 8,000 12,939, 12,316, 11,718
001460 BYC 47,750 76 🔺(+2) 59,900, 26,000 47,540, 42,419, 41,740
281820 케이씨텍 48,550 75 🔻(-2) 51,200, 23,000 45,171, 40,339, 37,190
003460 유화증권 3,660 75 🔻(-1) 4,170, 2,260 3,310, 2,949, 2,923
066360 체리부로 1,065 75 🔺(+1) 1,171, 710 918, 819, 817
042370 비츠로테크 11,770 75 🔻(-1) 12,080, 6,600 10,709, 9,309, 9,149
039200 오스코텍 54,300 75 🔺(+2) 62,000, 25,450 50,838, 47,295, 43,045
00806K 대덕1우 11,580 75 🔻(-2) 12,120, 7,030 9,753, 9,174, 9,060
019990 에너토크 8,850 75 🔻(-4) 10,320, 4,980 8,715, 8,123, 8,001
243870 아이티센코어 13,960 75 ▬ 14,190, 8,710 10,809, 10,178, 9,927
215600 신라젠 4,000 75 🔺(+3) 4,975, 1,887 3,596, 3,276, 3,230
389650 넥스트바이오메디컬 80,400 75 🔺(+4) 98,000, 36,000 75,350, 73,235, 66,953
010780 아이에스동서 27,600 75 ▬ 33,450, 15,960 27,580, 22,272, 22,103
090460 비에이치 21,800 75 🔻(-1) 23,000, 11,160 18,566, 17,816, 16,722
900070 글로벌에스엠 550 75 🔺(+1) 696, 370 498, 459, 457
257990 나우코스 8,160 74 ▬ 8,300, 5,400 7,717, 6,661, 6,571
134380 미원화학 119,700 74 🔺(+2) 119,700, 77,000 105,512, 93,748, 90,688
024880 케이피에프 6,500 74 🔻(-2) 6,710, 3,540 6,106, 5,558, 5,377
021320 KCC건설 6,580 74 🔻(-2) 7,590, 3,845 6,209, 5,513, 5,467
322970 무진메디 2,985 74 🔻(-1) 3,560, 1,870 2,280, 2,154, 2,143
017940 E1 101,300 74 🔺(+2) 112,500, 55,000 95,056, 84,539, 84,357
002355 넥센타이어1우B 4,500 74 🔺(+1) 4,680, 2,540 4,120, 3,681, 3,591
051370 인터플렉스 13,640 74 🔻(-2) 14,480, 7,190 12,120, 10,494, 10,038
003690 코리안리 13,350 74 🔺(+2) 14,390, 7,360 12,554, 11,623, 11,337
015360 INVENI 78,500 74 🔺(+2) 85,800, 45,500 75,648, 67,600, 65,288
003545 대신증권우 25,100 73 🔻(-5) 29,800, 15,060 24,689, 22,174, 21,646
214390 경보제약 8,060 73 🔻(-3) 8,550, 4,765 6,047, 5,850, 5,664
089470 HDC현대EP 5,360 73 ▬ 6,500, 3,280 5,217, 4,460, 4,346
003547 대신증권2우B 24,150 73 🔻(-4) 28,900, 14,310 23,638, 21,147, 20,563
003475 유안타증권우 4,610 73 🔻(-1) 5,220, 2,720 4,396, 3,944, 3,892
036890 진성티이씨 15,850 73 🔻(-1) 17,700, 7,800 15,149, 13,574, 13,008
404990 신한서부티엔디리츠 4,435 73 🔺(+1) 4,540, 3,000 4,093, 3,706, 3,684
013870 지엠비코리아 5,160 73 🔻(-2) 5,900, 3,660 5,130, 4,358, 4,283
093050 LF 23,400 73 🔺(+4) 23,700, 13,770 20,428, 18,969, 18,903
006980 우성 20,950 73 🔺(+1) 22,950, 14,320 19,220, 17,563, 17,551
088790 진도 2,590 73 🔺(+3) 2,635, 1,738 2,174, 2,037, 2,028
083310 엘오티베큠 13,400 72 🔻(-1) 14,810, 7,750 13,178, 12,860, 12,160
093190 빅솔론 7,720 72 🔻(-2) 8,400, 4,740 7,181, 6,320, 6,262
094860 네오리진 1,326 72 🔻(-1) 1,527, 834 1,308, 1,149, 1,124
005750 대림바스 6,010 72 ▬ 6,190, 3,795 5,222, 4,839, 4,713
005880 대한해운 2,355 72 🔻(-1) 2,820, 1,378 2,139, 1,897, 1,859
306620 지아이에스 3,035 72 🔻(-5) 3,565, 1,761 2,759, 2,303, 2,283
024830 세원물산 11,970 72 🔺(+2) 12,680, 6,820 11,525, 10,734, 10,435
016740 두올 4,550 72 🔺(+1) 5,170, 2,875 4,483, 3,896, 3,780
002810 삼영무역 19,880 72 🔺(+1) 23,600, 12,700 18,667, 16,723, 16,645
451800 한화리츠 5,110 72 🔺(+2) 5,190, 3,650 4,787, 4,290, 4,208
040910 아이씨디 5,840 71 🔻(-1) 6,060, 3,660 4,710, 4,330, 4,256
082210 옵트론텍 2,070 71 🔺(+3) 2,420, 1,110 2,020, 1,902, 1,856
072470 우리산업홀딩스 3,710 71 🔻(-1) 4,700, 2,200 3,664, 3,483, 3,479
028670 팬오션 4,980 71 ▬ 6,200, 3,065 4,924, 4,247, 4,180
424760 벨로크 1,250 71 🔺(+11) 1,443, 783 1,102, 1,079, 1,038
066570 LG전자 113,000 71 🔺(+2) 146,700, 64,700 111,776, 93,868, 89,217
033790 피노 7,120 71 🔺(+18) 7,120, 3,575 5,529, 4,850, 4,725
069730 DSR제강 4,820 71 ▬ 4,955, 3,275 4,242, 3,903, 3,855
307930 컴퍼니케이 7,350 71 🔻(-1) 8,490, 4,680 7,008, 6,387, 6,378
012750 에스원 87,500 70 🔺(+1) 94,100, 58,800 84,084, 79,540, 77,312
120115 코오롱인더우 28,950 70 🔺(+2) 29,350, 17,930 27,182, 24,902, 24,543

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy