코스피 미너비니 트렌드 템플릿 2026년 3월 27일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	17,260	98 ▬	19,110, 2,970	8,594, 5,322, 5,021
006800	미래에셋증권	67,100	98 ▬	73,282, 8,443	54,454, 32,915, 29,663
001510	SK증권	2,070	98 ▬	2,585, 426	1,393, 909, 852
007810	코리아써키트	84,000	98 ▬	84,000, 8,980	59,649, 36,638, 30,330
000720	현대건설	149,800	98 ▬	170,100, 32,300	130,142, 86,224, 82,571
005090	SGC에너지	66,500	98 🔺(+1)	66,500, 20,500	39,542, 28,557, 27,712
001515	SK증권우	5,480	97 🔻(-1)	7,080, 1,612	3,324, 2,578, 2,494
272210	한화시스템	124,100	97 🔻(-1)	162,700, 30,150	115,704, 74,629, 69,985
475150	SK이터닉스	52,400	97 ▬	59,900, 12,510	29,520, 24,021, 23,920
092220	KEC	1,803	97 ▬	1,803, 631	1,063, 854, 838
006805	미래에셋증권우	22,750	97 ▬	27,398, 4,090	20,586, 13,974, 12,700
00680K	미래에셋증권2우B	20,500	97 ▬	22,526, 3,742	17,839, 12,379, 11,345
402340	SK스퀘어	544,000	97 ▬	679,000, 75,200	539,390, 351,178, 302,391
322000	HD현대에너지솔루션	123,200	97 ▬	136,300, 22,200	87,522, 64,207, 59,709
042700	한미반도체	275,500	97 🔺(+1)	333,500, 59,500	236,914, 157,850, 140,882
353200	대덕전자	85,400	97 ▬	88,600, 13,120	61,681, 45,418, 38,765
003000	부광약품	9,600	96 ▬	9,600, 3,225	5,056, 4,146, 4,016
298040	효성중공업	2,676,000	96 🔻(-1)	2,990,000, 382,500	2,499,220, 1,964,086, 1,714,435
085620	미래에셋생명	17,910	96 ▬	18,280, 4,385	12,180, 9,713, 8,989
000157	두산2우B	451,000	96 ▬	574,000, 104,500	449,000, 433,306, 431,867
000660	SK하이닉스	922,000	96 ▬	1,099,000, 164,800	891,960, 611,893, 525,075
007120	미래아이앤지	2,120	96 ▬	2,405, 770	1,376, 1,054, 1,046
004440	삼일씨엔에스	10,000	96 🔺(+1)	10,000, 3,540	6,159, 5,238, 5,186
007815	코리아써우	19,800	96 🔺(+1)	19,990, 5,300	16,989, 11,582, 10,186
278470	에이피알	327,000	95 ▬	369,000, 62,200	290,800, 253,593, 230,536
010120	LS ELECTRIC	801,000	95 🔻(-1)	886,000, 149,100	668,590, 481,516, 432,132
001290	상상인증권	1,178	95 ▬	1,558, 397	984, 794, 777
000150	두산	1,203,000	95 ▬	1,278,000, 239,500	1,003,620, 829,966, 769,607
009150	삼성전기	434,000	95 ▬	479,500, 109,500	360,200, 265,587, 233,761
005930	삼성전자	179,700	95 🔺(+1)	218,000, 53,000	175,516, 122,175, 107,549
034020	두산에너빌리티	98,100	95 ▬	109,600, 20,150	96,986, 81,226, 76,302
039490	키움증권	435,000	94 ▬	495,500, 109,200	417,170, 315,806, 290,564
005440	현대지에프홀딩스	14,360	94 ▬	18,750, 4,890	12,497, 9,559, 9,342
052690	한전기술	157,000	94 ▬	177,700, 49,950	149,780, 112,548, 107,613
003160	디아이	34,500	94 🔻(-1)	38,750, 11,450	33,614, 24,485, 22,105
489790	한화비전	80,500	94 🔻(-1)	92,700, 35,950	68,462, 56,064, 55,669
138490	코오롱ENP	15,000	94 ▬	15,380, 5,310	11,332, 8,896, 8,373
120110	코오롱인더	80,000	94 🔺(+1)	80,500, 26,350	60,497, 46,371, 44,823
084870	TBH글로벌	2,340	94 🔺(+1)	2,340, 1,080	1,606, 1,426, 1,402
010820	퍼스텍	7,140	93 🔻(-1)	9,020, 3,105	5,992, 4,845, 4,678
033240	자화전자	36,250	93 ▬	44,400, 9,990	35,149, 25,724, 23,370
001820	삼화콘덴서	56,100	93 ▬	61,500, 21,750	42,480, 34,908, 32,773
003280	흥아해운	2,950	93 🔻(-1)	3,625, 1,420	2,146, 1,819, 1,818
00781K	코리아써키트2우B	14,130	93 🔺(+2)	14,710, 5,120	13,019, 9,608, 8,614
005935	삼성전자우	126,200	92 ▬	149,100, 44,050	124,616, 90,930, 81,304
005940	NH투자증권	34,250	92 🔺(+1)	39,200, 12,200	29,690, 23,520, 22,652
047810	한국항공우주	186,500	92 ▬	202,000, 69,500	173,630, 128,350, 119,048
032830	삼성생명	223,000	92 🔺(+1)	246,000, 73,600	203,368, 170,270, 159,293
009155	삼성전기우	169,200	92 🔻(-1)	191,200, 49,200	148,520, 115,504, 102,323
071055	한국금융지주우	163,400	91 ▬	189,500, 51,100	157,820, 129,388, 119,957
002020	코오롱	69,800	91 ▬	70,700, 17,870	57,648, 49,857, 48,940
181710	NHN	41,850	91 🔺(+6)	42,400, 17,560	35,238, 31,000, 30,406
001720	신영증권	206,000	91 🔺(+1)	255,000, 71,500	191,000, 157,377, 150,441
010060	OCI홀딩스	178,800	91 🔻(-2)	203,000, 59,000	145,284, 116,736, 108,794
011930	신성이엔지	2,565	90 🔻(-1)	3,080, 1,097	2,168, 1,841, 1,765
005960	동부건설	8,510	90 🔻(-1)	10,270, 3,385	7,306, 6,255, 6,060
452260	한화갤러리아	2,490	90 🔻(-1)	3,300, 1,038	2,394, 1,560, 1,479
066970	엘앤에프	155,300	90 🔺(+2)	155,300, 47,800	118,724, 107,226, 94,998
103590	일진전기	75,100	90 🔻(-2)	89,500, 20,050	72,698, 56,333, 51,582
001750	한양증권	27,100	90 🔺(+2)	27,450, 11,470	23,078, 20,002, 19,535
298020	효성티앤씨	401,500	90 🔺(+2)	425,500, 188,300	364,590, 268,146, 263,655
019180	티에이치엔	8,300	89 ▬	9,300, 2,720	7,970, 6,811, 5,836
006400	삼성SDI	405,500	89 🔺(+1)	466,000, 160,200	381,710, 300,982, 271,663
336260	두산퓨얼셀	38,150	89 🔻(-1)	46,250, 12,770	37,950, 33,519, 30,657
007340	DN오토모티브	40,750	89 ▬	41,250, 18,650	29,198, 26,112, 25,859
001755	한양증권우	26,700	89 🔺(+2)	26,700, 12,160	21,847, 19,284, 18,800
004960	한신공영	14,880	88 🔻(-1)	17,730, 5,800	12,486, 9,951, 9,598
003540	대신증권	37,850	88 🔻(-1)	49,000, 15,670	36,015, 30,255, 29,180
017960	한국카본	40,500	88 🔻(-2)	49,800, 13,540	39,314, 34,508, 32,346
012450	한화에어로스페이스	1,335,000	88 🔻(-2)	1,488,000, 617,410	1,300,180, 1,068,473, 1,025,235
35320K	대덕전자1우	19,010	88 🔻(-1)	19,960, 7,050	16,538, 13,531, 12,224
006260	LS	268,000	88 🔻(-2)	303,500, 96,500	246,354, 207,082, 199,943
009420	한올바이오파마	63,300	88 ▬	64,400, 24,250	54,200, 43,983, 39,633
004170	신세계	337,000	88 🔺(+2)	376,500, 135,400	326,840, 244,622, 228,621
020000	한섬	26,000	87 ▬	26,800, 14,030	20,756, 17,189, 17,084
001465	BYC우	29,450	87 🔺(+1)	29,650, 12,340	26,240, 25,081, 24,724
005945	NH투자증권우	27,150	87 ▬	29,000, 11,870	24,160, 20,350, 19,628
001200	유진투자증권	4,960	87 ▬	5,990, 2,160	4,535, 3,885, 3,815
023530	롯데쇼핑	114,400	86 🔺(+1)	115,200, 59,300	95,976, 78,485, 77,576
008060	대덕	14,740	86 🔺(+1)	14,860, 7,040	11,638, 10,134, 9,630
456040	OCI	93,800	86 ▬	97,800, 49,250	81,084, 65,864, 63,718
128940	한미약품	549,000	86 🔻(-1)	626,000, 215,000	521,320, 432,820, 396,920
03473K	SK우	252,500	85 🔻(-1)	299,500, 106,900	242,810, 200,954, 191,597
016360	삼성증권	97,600	85 🔺(+3)	114,500, 42,050	94,254, 81,712, 78,959
030610	교보증권	13,040	85 🔺(+2)	16,720, 5,530	12,412, 10,344, 9,964
005830	DB손해보험	172,900	85 🔻(-1)	205,500, 78,900	165,632, 142,765, 138,324
000500	가온전선	109,300	85 ▬	122,000, 35,100	96,392, 78,448, 75,221
012510	더존비즈온	119,300	85 🔺(+2)	119,300, 50,500	104,696, 92,834, 87,524
001120	LX인터내셔널	46,400	84 🔻(-3)	48,450, 23,900	41,716, 34,654, 33,761
062040	산일전기	149,300	84 🔻(-5)	170,700, 44,500	149,270, 137,002, 125,936
009970	영원무역홀딩스	222,500	84 ▬	250,000, 84,700	216,590, 176,197, 165,672
010950	S-Oil	109,700	84 🔻(-1)	141,300, 50,400	107,244, 83,973, 78,284
021820	세원정공	15,140	84 ▬	17,380, 7,690	14,445, 12,293, 12,036
009290	광동제약	8,880	83 🔺(+1)	11,080, 5,120	7,592, 6,486, 6,374
316140	우리금융지주	33,600	83 🔺(+1)	40,800, 15,370	32,953, 28,529, 27,236
005850	에스엘	59,800	83 🔺(+1)	73,400, 30,050	59,171, 44,639, 41,617
006340	대원전선	5,270	83 🔻(-2)	6,790, 2,330	4,727, 3,843, 3,636
053690	한미글로벌	26,100	83 🔻(-1)	27,200, 13,560	20,282, 19,817, 19,748
057050	현대홈쇼핑	81,200	83 ▬	94,200, 44,700	70,660, 59,870, 58,990
001500	현대차증권	10,900	82 ▬	13,800, 5,220	10,430, 8,988, 8,839
003470	유안타증권	5,000	82 🔺(+1)	5,880, 2,490	4,680, 4,024, 3,956
055550	신한지주	93,500	82 🔺(+1)	106,000, 43,600	90,934, 79,290, 75,705
028050	삼성E&A	33,100	82 🔺(+2)	38,950, 17,700	31,830, 28,457, 27,414
011070	LG이노텍	320,500	82 🔺(+4)	345,000, 122,000	269,360, 237,876, 216,505
013580	계룡건설	25,400	82 ▬	31,300, 12,800	24,437, 21,125, 21,000
139130	iM금융지주	17,670	81 🔺(+2)	21,650, 8,520	16,921, 15,077, 14,626
002380	KCC	525,000	81 🔻(-1)	680,000, 231,500	516,720, 443,816, 419,332
078520	에이블씨엔씨	13,340	81 🔺(+3)	15,080, 5,760	11,028, 10,947, 10,351
267270	HD건설기계	130,100	81 🔺(+2)	145,000, 56,400	127,438, 106,953, 100,569
105560	KB금융	152,200	81 ▬	168,800, 70,500	147,800, 128,782, 124,571
017670	SK텔레콤	79,900	80 ▬	86,500, 50,700	73,176, 60,453, 59,214
001080	만호제강	5,170	80 ▬	5,440, 2,360	5,070, 4,399, 3,948
175330	JB금융지주	31,100	80 🔺(+2)	37,500, 16,040	28,915, 25,508, 24,655
001460	BYC	51,500	80 🔺(+5)	59,900, 26,000	47,744, 42,505, 41,818
001275	부국증권우	38,650	79 ▬	38,650, 20,250	32,488, 29,509, 28,799
020150	롯데에너지머티리얼즈	42,100	79 🔺(+3)	48,850, 19,730	40,124, 33,144, 30,761
417310	코람코더원리츠	9,690	79 🔻(-1)	9,810, 4,710	9,059, 7,649, 7,062
002990	금호건설	5,050	79 ▬	5,630, 2,430	4,684, 4,123, 3,954
094800	맵스리얼티	7,050	79 🔺(+1)	7,200, 4,045	6,205, 5,457, 5,205
002025	코오롱우	30,000	79 ▬	31,400, 13,000	27,162, 24,720, 24,406
006405	삼성SDI우	213,000	79 🔺(+2)	276,500, 95,800	210,330, 175,450, 160,261
078930	GS	67,900	79 ▬	75,700, 34,900	66,456, 56,173, 54,329
034830	한국토지신탁	1,710	78 🔻(-3)	1,744, 975	1,401, 1,341, 1,319
00104K	CJ4우(전환)	181,000	78 🔻(-2)	189,700, 82,600	170,644, 157,265, 150,137
003720	삼영	7,620	78 🔻(-4)	9,170, 3,625	6,889, 6,010, 5,506
047050	포스코인터내셔널	74,500	77 🔻(-4)	79,500, 44,000	68,390, 57,091, 55,464
015260	에이엔피	672	77 🔻(-10)	837, 363	535, 501, 490
029460	케이씨	31,450	77 🔻(-2)	35,050, 17,160	31,446, 27,350, 26,462
003465	유화증권우	3,635	77 ▬	3,745, 2,240	3,131, 2,820, 2,787
013520	화승코퍼레이션	2,755	77 🔺(+1)	3,475, 1,547	2,677, 2,291, 2,227
138930	BNK금융지주	18,680	76 ▬	22,650, 9,300	18,246, 16,049, 15,432
003460	유화증권	3,720	76 🔺(+2)	4,170, 2,260	3,330, 2,955, 2,928
000070	삼양홀딩스	70,500	76 ▬	74,500, 35,834	66,292, 63,638, 62,496
00806K	대덕1우	11,740	75 🔺(+1)	12,120, 7,030	9,805, 9,196, 9,078
001040	CJ	206,500	75 🔻(-3)	232,000, 101,800	201,142, 183,513, 176,727
281820	케이씨텍	48,800	75 🔺(+1)	51,200, 23,000	45,330, 40,447, 37,312
093050	LF	23,650	74 🔺(+3)	23,700, 13,770	20,557, 19,006, 18,938
134380	미원화학	119,700	74 ▬	119,700, 77,000	106,000, 93,980, 90,890
003475	유안타증권우	4,705	74 🔺(+2)	5,220, 2,720	4,415, 3,951, 3,898
090460	비에이치	21,700	74 ▬	23,000, 11,160	18,658, 17,857, 16,769
017940	E1	101,500	74 🔺(+1)	112,500, 55,000	95,470, 84,680, 84,491
003690	코리안리	13,330	74 🔺(+1)	14,390, 7,360	12,602, 11,639, 11,358
015360	INVENI	78,700	73 ▬	85,800, 45,500	75,914, 67,706, 65,418
014790	HL D&I	3,325	73 🔻(-2)	3,975, 2,140	3,152, 2,727, 2,723
214390	경보제약	8,050	72 ▬	8,550, 4,765	6,093, 5,870, 5,676
031210	서울보증보험	53,800	72 🔺(+71)	62,000, 30,150	53,761, 50,727, 48,422
000390	삼화페인트	9,800	72 🔻(-5)	12,350, 5,380	8,628, 6,982, 6,778
002355	넥센타이어1우B	4,480	72 🔻(-1)	4,680, 2,540	4,138, 3,688, 3,598
016740	두올	4,640	72 🔺(+2)	5,170, 2,875	4,496, 3,902, 3,787
006980	우성	20,950	71 ▬	22,950, 14,320	19,318, 17,594, 17,569
033780	KT&G	158,000	71 🔺(+2)	179,700, 95,000	157,088, 145,151, 141,650
089470	HDC현대EP	5,320	71 🔻(-1)	6,500, 3,280	5,241, 4,469, 4,353
088790	진도	2,535	71 ▬	2,635, 1,738	2,185, 2,041, 2,031
451800	한화리츠	5,110	70 ▬	5,190, 3,650	4,802, 4,298, 4,215
005880	대한해운	2,315	70 🔻(-1)	2,820, 1,378	2,150, 1,900, 1,863
005750	대림바스	5,850	70 🔻(-1)	6,190, 3,795	5,244, 4,848, 4,721
404990	신한서부티엔디리츠	4,450	70 🔻(-2)	4,540, 3,000	4,110, 3,711, 3,688

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.