KRX 미너비니 트렌드 템플릿 2026년 3월 27일

20 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
217320 썬테크 9,520 99 ▬ 9,520, 600 3,680, 1,743, 1,565
043260 성호전자 46,100 98 ▬ 50,400, 909 27,968, 11,406, 8,841
036170 에이치엠넥스 6,570 98 ▬ 6,570, 818 2,898, 1,561, 1,410
032820 우리기술 23,400 98 ▬ 29,300, 1,555 14,946, 7,666, 6,679
046970 우리로 7,720 98 ▬ 7,720, 1,079 1,897, 1,497, 1,452
010170 대한광통신 9,300 98 ▬ 9,300, 444 4,723, 2,799, 2,322
000250 삼천당제약 1,111,000 98 ▬ 1,158,000, 130,900 613,190, 348,814, 304,701
047040 대우건설 17,260 98 ▬ 19,110, 2,970 8,594, 5,322, 5,021
242040 나무기술 6,170 98 ▬ 7,240, 1,294 3,955, 2,259, 2,098
347700 스피어 50,900 98 ▬ 53,100, 6,020 36,832, 19,486, 17,302
327260 RF머트리얼즈 68,000 98 ▬ 73,900, 4,840 44,378, 25,655, 20,764
038500 삼표시멘트 16,390 98 ▬ 20,200, 2,880 13,166, 6,733, 5,865
129920 대성하이텍 14,370 98 ▬ 14,370, 3,495 7,079, 5,044, 4,989
006800 미래에셋증권 67,100 98 ▬ 73,282, 8,443 54,454, 32,915, 29,663
085910 네오티스 22,050 98 ▬ 22,050, 2,920 15,172, 8,478, 7,182
001510 SK증권 2,070 98 ▬ 2,585, 426 1,393, 909, 852
099320 쎄트렉아이 188,100 97 ▬ 214,000, 38,700 173,610, 98,653, 86,032
007810 코리아써키트 84,000 97 ▬ 84,000, 8,980 59,649, 36,638, 30,330
138080 오이솔루션 39,750 97 ▬ 41,600, 7,890 21,935, 15,425, 14,059
458870 씨어스테크놀로지 55,900 97 ▬ 63,034, 3,778 51,073, 36,328, 29,542
046120 오르비텍 11,600 97 ▬ 13,990, 2,010 6,564, 4,753, 4,538
027360 아주IB투자 9,240 97 ▬ 9,240, 1,924 5,127, 3,263, 3,060
218410 RFHIC 82,400 97 ▬ 89,600, 12,240 57,783, 39,388, 36,015
089230 THE E&M 3,320 97 ▬ 3,320, 720 1,596, 1,274, 1,237
040160 누리플렉스 10,520 97 ▬ 10,520, 2,340 7,034, 4,971, 4,724
331920 셀레믹스 8,250 97 ▬ 9,000, 2,580 4,831, 3,535, 3,443
127120 제이에스링크 37,850 97 ▬ 41,900, 5,960 31,210, 23,207, 20,444
319660 피에스케이 82,100 97 ▬ 86,400, 16,570 59,864, 41,192, 35,833
174900 앱클론 71,800 97 ▬ 89,100, 7,290 64,866, 38,659, 31,843
357580 아모센스 19,330 97 🔻(-1) 25,100, 5,300 15,374, 10,326, 9,458
100790 미래에셋벤처투자 32,550 97 🔺(+1) 32,550, 4,195 20,432, 12,766, 11,287
000720 현대건설 149,800 97 ▬ 170,100, 32,300 130,142, 86,224, 82,571
076610 해성옵틱스 1,639 97 ▬ 1,972, 494 1,259, 799, 755
005090 SGC에너지 66,500 97 🔺(+1) 66,500, 20,500 39,542, 28,557, 27,712
095340 ISC 250,000 97 ▬ 250,000, 43,600 170,822, 113,373, 99,551
131970 두산테스나 108,300 97 🔺(+1) 108,300, 22,100 68,397, 51,963, 46,280
180400 DXVX 4,705 97 🔺(+1) 5,110, 1,581 4,206, 2,902, 2,701
290550 디케이티 18,860 97 🔺(+1) 21,800, 6,280 12,633, 9,366, 8,719
001515 SK증권우 5,480 96 🔻(-1) 7,080, 1,612 3,324, 2,578, 2,494
272210 한화시스템 124,100 96 🔻(-1) 162,700, 30,150 115,704, 74,629, 69,985
189300 인텔리안테크 129,100 96 ▬ 143,400, 31,050 109,742, 69,089, 64,205
420770 기가비스 78,000 96 ▬ 78,700, 22,500 62,572, 42,521, 38,463
232530 이엠티 10,500 96 ▬ 10,500, 3,225 5,902, 4,518, 4,337
289080 SV인베스트먼트 4,550 96 🔺(+3) 4,550, 1,265 3,088, 2,194, 2,063
240810 원익IPS 121,000 96 ▬ 137,800, 20,950 109,654, 74,115, 62,658
475150 SK이터닉스 52,400 96 🔻(-1) 59,900, 12,510 29,520, 24,021, 23,920
295310 에이치브이엠 95,200 96 🔻(-1) 112,100, 16,290 87,688, 49,814, 44,486
092220 KEC 1,803 96 ▬ 1,803, 631 1,063, 854, 838
006805 미래에셋증권우 22,750 96 ▬ 27,398, 4,090 20,586, 13,974, 12,700
00680K 미래에셋증권2우B 20,500 96 ▬ 22,526, 3,742 17,839, 12,379, 11,345
402340 SK스퀘어 544,000 96 ▬ 679,000, 75,200 539,390, 351,178, 302,391
322000 HD현대에너지솔루션 123,200 96 🔻(-1) 136,300, 22,200 87,522, 64,207, 59,709
042700 한미반도체 275,500 96 ▬ 333,500, 59,500 236,914, 157,850, 140,882
380540 옵티코어 4,225 96 ▬ 5,020, 1,258 3,841, 2,485, 2,315
445680 큐리옥스바이오시스템즈 113,200 96 ▬ 139,600, 13,770 112,730, 86,662, 74,767
064850 에프앤가이드 20,950 96 🔺(+1) 22,300, 6,420 15,218, 10,784, 10,064
036930 주성엔지니어링 70,000 96 ▬ 77,400, 26,300 51,884, 36,910, 35,239
353200 대덕전자 85,400 96 ▬ 88,600, 13,120 61,681, 45,418, 38,765
131030 옵투스제약 17,000 96 ▬ 18,370, 5,760 9,769, 8,061, 7,674
052020 에스티큐브 19,510 95 ▬ 19,510, 5,580 10,490, 8,681, 8,284
083650 비에이치아이 94,800 95 🔻(-1) 109,500, 15,480 82,966, 60,989, 55,838
321550 티움바이오 12,580 95 ▬ 12,580, 2,990 6,935, 6,399, 6,092
003000 부광약품 9,600 95 ▬ 9,600, 3,225 5,056, 4,146, 4,016
024850 HLB이노베이션 4,835 95 🔻(-1) 5,390, 1,483 3,227, 2,279, 2,169
389030 지니너스 5,500 95 ▬ 6,270, 1,080 4,085, 2,846, 2,670
031980 피에스케이홀딩스 99,700 95 ▬ 117,300, 30,600 84,310, 57,801, 51,929
365270 큐라클 15,840 95 ▬ 19,710, 3,650 13,903, 8,507, 7,560
115180 큐리언트 40,500 95 🔻(-1) 50,900, 6,050 36,176, 26,090, 22,349
200710 에이디테크놀로지 57,800 95 ▬ 58,800, 12,850 41,804, 31,216, 28,511
476060 온코닉테라퓨틱스 23,050 95 ▬ 26,300, 3,262 20,470, 16,717, 14,059
080580 오킨스전자 20,700 95 🔺(+1) 21,300, 4,285 15,472, 11,066, 9,914
425420 티에프이 69,000 95 🔺(+1) 69,000, 15,810 45,776, 41,690, 38,555
298040 효성중공업 2,676,000 95 🔻(-1) 2,990,000, 382,500 2,499,220, 1,964,086, 1,714,435
126340 비나텍 121,100 95 ▬ 151,300, 20,793 114,192, 74,975, 63,487
085620 미래에셋생명 17,910 95 🔺(+1) 18,280, 4,385 12,180, 9,713, 8,989
368770 파이버프로 21,100 95 ▬ 23,050, 5,340 16,068, 10,147, 9,197
000157 두산2우B 451,000 95 ▬ 574,000, 104,500 449,000, 433,306, 431,867
355150 코스텍시스 23,300 95 ▬ 24,100, 5,030 16,934, 13,899, 13,223
006910 보성파워텍 10,180 95 🔻(-1) 12,850, 2,270 9,434, 6,408, 5,624
032500 케이엠더블유 29,450 94 🔻(-1) 33,200, 6,840 20,497, 16,272, 15,453
019210 와이지-원 12,570 94 🔻(-1) 13,790, 4,950 9,333, 6,648, 6,481
000660 SK하이닉스 922,000 94 ▬ 1,099,000, 164,800 891,960, 611,893, 525,075
007120 미래아이앤지 2,120 94 🔻(-1) 2,405, 770 1,376, 1,054, 1,046
289930 웨이비스 18,960 94 ▬ 20,100, 6,630 15,866, 10,957, 10,607
089970 브이엠 44,700 94 ▬ 48,800, 9,050 35,282, 26,198, 22,555
265740 엔에프씨 8,300 94 ▬ 9,400, 2,200 6,875, 5,911, 5,652
226590 엠디바이스 27,200 94 🔻(-1) 36,250, 7,650 23,117, 17,603, 16,069
170920 엘티씨 33,950 94 🔻(-1) 34,850, 8,310 26,105, 20,158, 17,967
474610 RF시스템즈 11,360 94 🔻(-1) 11,360, 3,900 7,583, 5,598, 5,329
338840 와이바이오로직스 34,950 94 🔺(+1) 35,600, 5,480 26,464, 21,541, 18,831
241770 메카로 37,000 94 ▬ 37,500, 9,680 27,222, 22,628, 20,096
004440 삼일씨엔에스 10,000 94 ▬ 10,000, 3,540 6,159, 5,238, 5,186
007815 코리아써우 19,800 94 ▬ 19,990, 5,300 16,989, 11,582, 10,186
314130 지놈앤컴퍼니 9,580 94 ▬ 9,970, 2,205 7,994, 5,129, 4,557
278470 에이피알 327,000 94 🔺(+1) 369,000, 62,200 290,800, 253,593, 230,536
376270 HEM파마 78,000 94 🔺(+1) 94,000, 18,180 73,992, 46,590, 39,944
010120 LS ELECTRIC 801,000 94 ▬ 886,000, 149,100 668,590, 481,516, 432,132
226950 올릭스 200,500 94 ▬ 207,000, 34,800 157,342, 124,195, 104,060
241520 DSC인베스트먼트 14,960 94 ▬ 18,620, 4,225 12,159, 8,763, 8,382
078350 한양디지텍 34,850 94 🔺(+4) 34,850, 8,810 25,965, 20,597, 17,770
001290 상상인증권 1,178 93 ▬ 1,558, 397 984, 794, 777
131290 티에스이 110,300 93 🔻(-1) 124,800, 36,400 91,122, 64,186, 57,992
451760 컨텍 19,980 93 ▬ 22,650, 7,560 18,607, 12,220, 11,470
000150 두산 1,203,000 93 ▬ 1,278,000, 239,500 1,003,620, 829,966, 769,607
077360 덕산하이메탈 11,090 93 ▬ 14,130, 3,580 10,503, 7,397, 6,622
009150 삼성전기 434,000 93 ▬ 479,500, 109,500 360,200, 265,587, 233,761
005930 삼성전자 179,700 93 ▬ 218,000, 53,000 175,516, 122,175, 107,549
361390 제노코 35,000 93 🔻(-1) 35,400, 13,840 27,662, 20,212, 19,806
092870 엑시콘 28,200 93 ▬ 33,250, 9,360 26,454, 18,291, 16,355
217730 강스템바이오텍 3,585 93 🔺(+8) 3,585, 1,171 2,296, 1,792, 1,695
034020 두산에너빌리티 98,100 93 ▬ 109,600, 20,150 96,986, 81,226, 76,302
039030 이오테크닉스 417,000 93 🔺(+1) 453,000, 113,100 378,380, 292,285, 266,338
039490 키움증권 435,000 92 ▬ 495,500, 109,200 417,170, 315,806, 290,564
049080 기가레인 1,079 92 🔺(+8) 1,079, 376 534, 528, 522
037460 삼지전자 25,600 92 ▬ 27,050, 8,740 21,508, 15,703, 14,650
037030 파워넷 5,250 92 🔺(+8) 5,250, 1,941 3,106, 2,934, 2,878
388790 라이콤 5,130 92 🔺(+1) 5,450, 2,090 3,341, 2,724, 2,669
196450 코아시아씨엠 1,401 92 🔻(-1) 1,840, 554 1,181, 974, 902
005440 현대지에프홀딩스 14,360 92 ▬ 18,750, 4,890 12,497, 9,559, 9,342
052690 한전기술 157,000 92 🔻(-1) 177,700, 49,950 149,780, 112,548, 107,613
082920 비츠로셀 34,750 92 ▬ 35,850, 11,027 23,039, 18,017, 17,287
003160 디아이 34,500 92 🔻(-1) 38,750, 11,450 33,614, 24,485, 22,105
950160 코오롱티슈진 127,000 92 🔺(+1) 127,000, 32,500 95,592, 68,693, 61,783
397030 에이프릴바이오 63,600 92 ▬ 73,000, 12,000 60,941, 43,546, 37,420
106190 하이텍팜 25,000 92 🔺(+4) 25,000, 10,870 14,825, 13,253, 13,164
090470 제이스텍 9,370 92 ▬ 9,950, 3,035 6,799, 4,995, 4,683
489790 한화비전 80,500 92 🔻(-1) 92,700, 35,950 68,462, 56,064, 55,669
402490 그린리소스 15,410 92 🔺(+3) 15,770, 6,213 10,566, 9,254, 8,726
052860 아이앤씨 4,370 92 🔺(+1) 4,370, 1,749 3,266, 2,703, 2,504
138490 코오롱ENP 15,000 92 ▬ 15,380, 5,310 11,332, 8,896, 8,373
086520 에코프로 149,000 92 🔺(+1) 185,000, 38,350 147,904, 99,607, 86,464
064760 티씨케이 239,000 92 ▬ 260,000, 78,000 213,926, 170,032, 152,820
356860 티엘비 73,100 92 ▬ 79,800, 17,110 61,359, 56,887, 48,533
073490 이노와이어리스 42,850 91 ▬ 45,650, 16,690 33,829, 25,912, 24,605
120110 코오롱인더 80,000 91 ▬ 80,500, 26,350 60,497, 46,371, 44,823
475960 토모큐브 57,600 91 🔻(-1) 66,300, 13,660 54,040, 48,198, 42,490
047770 코데즈컴바인 4,260 91 ▬ 5,390, 1,271 4,013, 3,100, 2,792
084370 유진테크 116,800 91 🔻(-2) 148,000, 31,150 111,992, 86,718, 75,218
160980 싸이맥스 25,600 91 ▬ 25,600, 9,520 19,649, 16,943, 15,868
058470 리노공업 104,900 91 ▬ 127,000, 34,500 96,750, 69,642, 64,384
274090 켄코아에어로스페이스 23,450 91 ▬ 29,850, 9,690 23,200, 15,639, 14,782
059120 아진엑스텍 8,080 91 🔺(+1) 10,610, 2,941 8,058, 5,386, 4,873
084870 TBH글로벌 2,340 91 ▬ 2,340, 1,080 1,606, 1,426, 1,402
003380 하림지주 14,850 91 🔻(-1) 19,610, 5,150 14,651, 10,613, 10,354
084990 헬릭스미스 8,010 91 🔺(+2) 8,500, 2,185 6,167, 6,050, 5,322
033160 엠케이전자 15,590 91 🔻(-1) 18,070, 6,060 11,279, 9,605, 9,205
115440 우리넷 13,790 91 🔺(+2) 13,790, 6,010 7,842, 7,308, 7,102
010820 퍼스텍 7,140 91 🔻(-1) 9,020, 3,105 5,992, 4,845, 4,678
033240 자화전자 36,250 91 🔻(-1) 44,400, 9,990 35,149, 25,724, 23,370
098120 마이크로컨텍솔 27,250 91 ▬ 31,800, 8,370 24,357, 21,861, 21,392
001820 삼화콘덴서 56,100 90 🔻(-1) 61,500, 21,750 42,480, 34,908, 32,773
106240 파인테크닉스 2,425 90 🔺(+3) 2,425, 961 2,043, 1,532, 1,416
393890 더블유씨피 13,490 90 🔻(-2) 15,100, 6,070 9,833, 8,144, 7,973
003280 흥아해운 2,950 90 🔻(-2) 3,625, 1,420 2,146, 1,819, 1,818
264450 유비쿼스 16,860 90 ▬ 16,860, 6,930 12,585, 10,374, 9,823
037350 성도이엔지 10,210 90 🔻(-1) 12,390, 3,820 8,691, 6,494, 6,054
050890 쏠리드 14,070 90 🔻(-1) 15,910, 5,920 9,566, 7,993, 7,719
00781K 코리아써키트2우B 14,130 90 ▬ 14,710, 5,120 13,019, 9,608, 8,614
005935 삼성전자우 126,200 90 ▬ 149,100, 44,050 124,616, 90,930, 81,304
053610 프로텍 54,900 90 🔻(-1) 62,000, 20,050 50,719, 38,162, 35,036
005940 NH투자증권 34,250 90 🔺(+1) 39,200, 12,200 29,690, 23,520, 22,652
310210 보로노이 313,500 90 ▬ 363,500, 91,700 262,228, 211,041, 187,202
047810 한국항공우주 186,500 90 ▬ 202,000, 69,500 173,630, 128,350, 119,048
123750 알톤 2,500 90 🔺(+2) 3,145, 1,290 2,327, 1,777, 1,715
032830 삼성생명 223,000 90 ▬ 246,000, 73,600 203,368, 170,270, 159,293
187870 디바이스 24,000 90 🔺(+2) 24,000, 10,000 18,068, 14,621, 13,772
009155 삼성전기우 169,200 90 🔻(-1) 191,200, 49,200 148,520, 115,504, 102,323
071055 한국금융지주우 163,400 89 ▬ 189,500, 51,100 157,820, 129,388, 119,957
002020 코오롱 69,800 89 ▬ 70,700, 17,870 57,648, 49,857, 48,940
078600 대주전자재료 130,200 89 🔻(-1) 132,500, 59,100 92,456, 78,184, 76,727
181710 NHN 41,850 89 🔺(+5) 42,400, 17,560 35,238, 31,000, 30,406
143540 영우디에스피 1,287 89 🔻(-1) 1,344, 533 1,110, 874, 808
001720 신영증권 206,000 89 ▬ 255,000, 71,500 191,000, 157,377, 150,441
254160 제이엠멀티 4,500 89 ▬ 4,500, 1,800 3,574, 3,060, 2,953
010060 OCI홀딩스 178,800 89 🔻(-2) 203,000, 59,000 145,284, 116,736, 108,794
011930 신성이엔지 2,565 89 ▬ 3,080, 1,097 2,168, 1,841, 1,765
005960 동부건설 8,510 89 ▬ 10,270, 3,385 7,306, 6,255, 6,060
452260 한화갤러리아 2,490 89 ▬ 3,300, 1,038 2,394, 1,560, 1,479
066970 엘앤에프 155,300 89 🔺(+3) 155,300, 47,800 118,724, 107,226, 94,998
103590 일진전기 75,100 89 🔻(-1) 89,500, 20,050 72,698, 56,333, 51,582
272110 케이엔제이 35,650 88 🔻(-1) 38,900, 14,240 30,985, 25,802, 23,840
178320 서진시스템 43,350 88 🔻(-2) 49,200, 16,730 38,677, 28,728, 26,962
330860 네패스아크 25,250 88 🔻(-3) 28,350, 9,370 19,710, 18,182, 17,084
078160 메디포스트 24,400 88 ▬ 25,950, 7,570 21,270, 17,170, 15,657
001750 한양증권 27,100 88 🔺(+1) 27,450, 11,470 23,078, 20,002, 19,535
263750 펄어비스 58,800 88 🔺(+7) 68,500, 29,500 52,100, 41,079, 40,794
033130 디지틀조선 2,900 88 🔻(-1) 3,050, 1,385 2,317, 1,805, 1,751
417840 저스템 6,930 88 ▬ 8,300, 2,197 6,581, 4,911, 4,581
222080 씨아이에스 12,220 88 ▬ 15,100, 6,370 12,008, 8,724, 8,367
236030 씨알푸드 2,200 88 ▬ 2,200, 799 1,780, 1,438, 1,303
298020 효성티앤씨 401,500 88 🔺(+2) 425,500, 188,300 364,590, 268,146, 263,655
253590 네오셈 16,570 88 ▬ 20,300, 7,680 16,067, 12,180, 11,397
166090 하나머티리얼즈 63,400 88 ▬ 68,100, 23,600 60,212, 45,997, 40,843
019180 티에이치엔 8,300 88 ▬ 9,300, 2,720 7,970, 6,811, 5,836
006400 삼성SDI 405,500 87 🔺(+1) 466,000, 160,200 381,710, 300,982, 271,663
336260 두산퓨얼셀 38,150 87 🔻(-1) 46,250, 12,770 37,950, 33,519, 30,657
900260 로스웰 1,686 87 ▬ 1,772, 481 1,626, 1,278, 1,171
007340 DN오토모티브 40,750 87 ▬ 41,250, 18,650 29,198, 26,112, 25,859
045100 한양이엔지 32,900 87 🔺(+1) 34,300, 15,150 28,899, 23,220, 21,971
092070 디엔에프 20,400 87 ▬ 22,800, 8,890 19,276, 16,227, 15,383
900290 GRT 5,430 87 🔻(-2) 7,120, 2,540 4,708, 3,580, 3,442
001755 한양증권우 26,700 87 🔺(+1) 26,700, 12,160 21,847, 19,284, 18,800
100590 머큐리 5,420 87 🔺(+1) 5,910, 3,030 3,847, 3,435, 3,411
004960 한신공영 14,880 87 ▬ 17,730, 5,800 12,486, 9,951, 9,598
003540 대신증권 37,850 87 ▬ 49,000, 15,670 36,015, 30,255, 29,180
452280 한선엔지니어링 13,620 87 🔻(-2) 16,840, 6,190 11,441, 10,120, 9,360
017960 한국카본 40,500 87 🔻(-2) 49,800, 13,540 39,314, 34,508, 32,346
012450 한화에어로스페이스 1,335,000 87 🔻(-1) 1,488,000, 617,410 1,300,180, 1,068,473, 1,025,235
35320K 대덕전자1우 19,010 87 ▬ 19,960, 7,050 16,538, 13,531, 12,224
091580 상신이디피 18,590 86 ▬ 18,790, 6,730 15,755, 13,255, 12,037
006260 LS 268,000 86 🔻(-3) 303,500, 96,500 246,354, 207,082, 199,943
009420 한올바이오파마 63,300 86 🔻(-1) 64,400, 24,250 54,200, 43,983, 39,633
052710 아모텍 13,780 86 🔻(-3) 14,690, 6,390 11,484, 11,210, 10,900
004170 신세계 337,000 86 🔺(+2) 376,500, 135,400 326,840, 244,622, 228,621
222800 심텍 56,200 86 🔻(-1) 66,000, 15,740 53,973, 48,129, 41,920
020000 한섬 26,000 86 ▬ 26,800, 14,030 20,756, 17,189, 17,084
001465 BYC우 29,450 86 🔺(+2) 29,650, 12,340 26,240, 25,081, 24,724
005945 NH투자증권우 27,150 86 🔺(+1) 29,000, 11,870 24,160, 20,350, 19,628
065660 안트로젠 47,500 86 ▬ 58,000, 17,040 42,038, 32,891, 30,544
096350 대창솔루션 3,285 86 🔻(-2) 3,870, 1,615 2,463, 2,336, 2,323
033640 네패스 18,310 86 🔻(-1) 21,050, 6,370 17,557, 16,239, 14,893
001200 유진투자증권 4,960 86 🔺(+1) 5,990, 2,160 4,535, 3,885, 3,815
074600 원익QnC 31,850 85 🔻(-2) 36,850, 15,420 29,709, 24,151, 22,634
064290 인텍플러스 19,070 85 ▬ 19,800, 8,070 16,207, 14,824, 13,366
023530 롯데쇼핑 114,400 85 🔺(+1) 115,200, 59,300 95,976, 78,485, 77,576
104830 원익머트리얼즈 42,000 85 🔻(-2) 49,000, 17,710 41,503, 34,005, 31,119
078020 LS증권 7,050 85 🔻(-1) 8,600, 3,375 6,693, 5,629, 5,511
088800 에이스테크 3,920 85 🔺(+2) 4,250, 1,719 3,091, 2,869, 2,784
403870 HPSP 45,150 85 🔻(-1) 51,700, 21,300 42,791, 35,057, 32,889
041960 코미팜 8,850 85 🔺(+1) 9,610, 4,030 8,109, 7,005, 6,590
230360 에코마케팅 15,930 85 ▬ 15,950, 7,640 15,889, 13,655, 12,670
008060 대덕 14,740 85 🔺(+1) 14,860, 7,040 11,638, 10,134, 9,630
417200 LS머트리얼즈 19,120 85 🔻(-2) 25,300, 9,210 16,983, 13,291, 12,706
456040 OCI 93,800 85 ▬ 97,800, 49,250 81,084, 65,864, 63,718
128940 한미약품 549,000 85 ▬ 626,000, 215,000 521,320, 432,820, 396,920
105330 케이엔더블유 7,280 85 🔻(-1) 8,110, 3,480 6,170, 5,549, 5,294
078070 유비쿼스홀딩스 16,340 85 🔺(+2) 16,960, 9,400 12,094, 11,090, 10,794
039560 다산네트웍스 5,080 85 ▬ 5,370, 2,400 3,946, 3,432, 3,327
060280 큐렉소 17,460 84 🔻(-2) 20,350, 7,110 16,789, 12,683, 11,805
03473K SK우 252,500 84 🔻(-1) 299,500, 106,900 242,810, 200,954, 191,597
365340 성일하이텍 59,900 84 🔺(+2) 73,000, 30,000 58,963, 46,403, 43,715
089980 상아프론테크 25,300 84 🔺(+1) 26,050, 13,800 20,061, 18,168, 18,109
016360 삼성증권 97,600 84 🔺(+2) 114,500, 42,050 94,254, 81,712, 78,959
039740 한국정보공학 4,520 84 🔺(+19) 4,520, 2,645 3,185, 3,041, 3,000
030610 교보증권 13,040 84 🔺(+2) 16,720, 5,530 12,412, 10,344, 9,964
005830 DB손해보험 172,900 84 ▬ 205,500, 78,900 165,632, 142,765, 138,324
000500 가온전선 109,300 84 ▬ 122,000, 35,100 96,392, 78,448, 75,221
012510 더존비즈온 119,300 84 🔺(+2) 119,300, 50,500 104,696, 92,834, 87,524
001120 LX인터내셔널 46,400 84 🔻(-1) 48,450, 23,900 41,716, 34,654, 33,761
062040 산일전기 149,300 84 🔻(-4) 170,700, 44,500 149,270, 137,002, 125,936
237690 에스티팜 159,300 83 🔺(+2) 162,100, 67,300 147,490, 118,412, 110,012
009970 영원무역홀딩스 222,500 83 ▬ 250,000, 84,700 216,590, 176,197, 165,672
010950 S-Oil 109,700 83 🔻(-1) 141,300, 50,400 107,244, 83,973, 78,284
031330 에스에이엠티 5,240 83 🔻(-1) 5,590, 2,545 4,804, 3,944, 3,704
141080 리가켐바이오 213,500 83 🔺(+2) 213,500, 89,500 185,704, 168,590, 158,148
020400 대동금속 9,380 83 🔺(+22) 9,380, 5,450 6,597, 6,137, 6,108
251370 와이엠티 16,550 83 🔺(+6) 18,170, 8,070 12,632, 12,409, 11,741
021820 세원정공 15,140 83 ▬ 17,380, 7,690 14,445, 12,293, 12,036
009290 광동제약 8,880 83 🔺(+2) 11,080, 5,120 7,592, 6,486, 6,374
019540 일지테크 6,190 82 ▬ 6,850, 3,500 5,368, 4,510, 4,463
054920 한컴위드 5,230 82 🔺(+4) 6,330, 2,480 4,907, 4,472, 4,420
316140 우리금융지주 33,600 82 ▬ 40,800, 15,370 32,953, 28,529, 27,236
247540 에코프로비엠 202,500 82 🔺(+2) 246,000, 81,200 196,568, 160,914, 147,028
297570 알로이스 1,421 82 ▬ 1,496, 602 1,275, 1,091, 1,041
005850 에스엘 59,800 82 🔺(+1) 73,400, 30,050 59,171, 44,639, 41,617
085660 차바이오텍 19,680 82 ▬ 23,850, 9,340 19,243, 14,753, 13,860
006340 대원전선 5,270 82 🔻(-2) 6,790, 2,330 4,727, 3,843, 3,636
053690 한미글로벌 26,100 82 🔻(-1) 27,200, 13,560 20,282, 19,817, 19,748
243840 신흥에스이씨 7,480 82 🔺(+3) 7,480, 3,800 6,003, 5,409, 5,082
057050 현대홈쇼핑 81,200 82 🔻(-1) 94,200, 44,700 70,660, 59,870, 58,990
417010 나노팀 10,960 82 🔻(-7) 13,960, 4,305 10,501, 7,040, 6,643
054210 이랜텍 10,770 82 🔻(-1) 12,420, 4,290 10,348, 9,049, 8,440
001500 현대차증권 10,900 82 🔺(+1) 13,800, 5,220 10,430, 8,988, 8,839
003470 유안타증권 5,000 82 🔺(+2) 5,880, 2,490 4,680, 4,024, 3,956
055550 신한지주 93,500 82 🔺(+1) 106,000, 43,600 90,934, 79,290, 75,705
054800 아이디스홀딩스 16,260 81 🔺(+1) 16,500, 8,290 13,788, 12,395, 12,212
028050 삼성E&A 33,100 81 🔺(+1) 38,950, 17,700 31,830, 28,457, 27,414
011070 LG이노텍 320,500 81 🔺(+2) 345,000, 122,000 269,360, 237,876, 216,505
466910 엔에이치스팩30호 4,520 81 🔺(+3) 4,520, 2,886 3,563, 3,226, 3,159
013580 계룡건설 25,400 81 🔻(-1) 31,300, 12,800 24,437, 21,125, 21,000
236200 슈프리마 49,000 81 ▬ 51,500, 25,700 45,530, 37,970, 37,102
139130 iM금융지주 17,670 81 🔺(+2) 21,650, 8,520 16,921, 15,077, 14,626
072950 빛샘전자 7,390 81 🔻(-1) 8,250, 3,960 6,414, 5,717, 5,579
002380 KCC 525,000 81 ▬ 680,000, 231,500 516,720, 443,816, 419,332
078520 에이블씨엔씨 13,340 81 🔺(+4) 15,080, 5,760 11,028, 10,947, 10,351
102940 코오롱생명과학 64,500 81 🔺(+2) 70,800, 24,250 58,625, 45,546, 42,369
221840 하이즈항공 2,710 81 ▬ 3,040, 1,370 2,585, 2,379, 2,291
267270 HD건설기계 130,100 80 🔺(+1) 145,000, 56,400 127,438, 106,953, 100,569
105560 KB금융 152,200 80 ▬ 168,800, 70,500 147,800, 128,782, 124,571
086390 유니테스트 17,190 80 🔻(-2) 22,700, 8,670 17,149, 16,398, 15,235
084110 휴온스글로벌 70,400 80 ▬ 75,300, 32,500 58,290, 53,067, 51,497
017670 SK텔레콤 79,900 80 ▬ 86,500, 50,700 73,176, 60,453, 59,214
101160 월덱스 30,000 80 🔻(-3) 32,550, 15,810 27,447, 24,634, 24,157
001080 만호제강 5,170 80 ▬ 5,440, 2,360 5,070, 4,399, 3,948
175330 JB금융지주 31,100 80 🔺(+1) 37,500, 16,040 28,915, 25,508, 24,655
015750 성우하이텍 8,960 80 🔺(+1) 11,310, 4,885 8,358, 7,029, 6,754
001460 BYC 51,500 80 🔺(+4) 59,900, 26,000 47,744, 42,505, 41,818
001275 부국증권우 38,650 79 ▬ 38,650, 20,250 32,488, 29,509, 28,799
107640 한중엔시에스 51,400 79 🔻(-2) 61,300, 20,350 50,442, 45,525, 41,278
020150 롯데에너지머티리얼즈 42,100 79 🔺(+3) 48,850, 19,730 40,124, 33,144, 30,761
417310 코람코더원리츠 9,690 79 🔻(-1) 9,810, 4,710 9,059, 7,649, 7,062
002990 금호건설 5,050 79 ▬ 5,630, 2,430 4,684, 4,123, 3,954
241710 코스메카코리아 84,600 79 🔺(+6) 103,000, 40,450 82,668, 72,580, 69,936
023160 태광 34,650 79 🔻(-3) 35,850, 18,000 28,830, 26,261, 24,940
094800 맵스리얼티 7,050 79 ▬ 7,200, 4,045 6,205, 5,457, 5,205
002025 코오롱우 30,000 79 ▬ 31,400, 13,000 27,162, 24,720, 24,406
006405 삼성SDI우 213,000 79 🔺(+2) 276,500, 95,800 210,330, 175,450, 160,261
078930 GS 67,900 79 ▬ 75,700, 34,900 66,456, 56,173, 54,329
034830 한국토지신탁 1,710 79 🔻(-1) 1,744, 975 1,401, 1,341, 1,319
065690 파커스 1,596 78 ▬ 1,635, 903 1,454, 1,200, 1,166
00104K CJ4우(전환) 181,000 78 🔻(-2) 189,700, 82,600 170,644, 157,265, 150,137
003720 삼영 7,620 78 🔻(-4) 9,170, 3,625 6,889, 6,010, 5,506
126730 코칩 19,100 78 🔻(-2) 21,700, 9,630 18,045, 15,379, 14,626
047050 포스코인터내셔널 74,500 78 🔻(-3) 79,500, 44,000 68,390, 57,091, 55,464
036010 아비코전자 8,890 78 ▬ 10,230, 4,450 8,335, 7,797, 7,230
015260 에이엔피 672 78 🔻(-8) 837, 363 535, 501, 490
046940 우원개발 4,460 78 🔻(-2) 5,190, 2,580 4,344, 3,572, 3,434
029460 케이씨 31,450 77 🔻(-2) 35,050, 17,160 31,446, 27,350, 26,462
011560 세보엠이씨 18,010 77 🔻(-1) 19,090, 9,380 16,135, 14,486, 13,948
049430 코메론 18,240 77 🔻(-1) 19,280, 9,200 15,775, 13,141, 12,603
003465 유화증권우 3,635 77 ▬ 3,745, 2,240 3,131, 2,820, 2,787
282720 금양그린파워 14,670 77 🔻(-1) 16,570, 7,990 12,621, 11,702, 11,347
322970 무진메디 2,980 77 🔺(+3) 3,560, 1,870 2,299, 2,160, 2,147
013520 화승코퍼레이션 2,755 77 🔺(+1) 3,475, 1,547 2,677, 2,291, 2,227
086670 비엠티 15,490 77 🔺(+1) 15,490, 8,000 12,999, 12,348, 11,748
308430 셀비온 31,200 77 🔻(-1) 40,150, 14,540 27,652, 23,494, 23,388
138930 BNK금융지주 18,680 77 🔺(+1) 22,650, 9,300 18,246, 16,049, 15,432
023760 한국캐피탈 967 77 ▬ 1,176, 538 935, 845, 825
003460 유화증권 3,720 77 🔺(+2) 4,170, 2,260 3,330, 2,955, 2,928
000070 삼양홀딩스 70,500 77 🔺(+1) 74,500, 35,834 66,292, 63,638, 62,496
100120 뷰웍스 29,150 77 ▬ 30,200, 18,070 24,857, 21,556, 21,530
083500 에프엔에스테크 17,040 76 🔻(-2) 18,640, 8,050 15,556, 14,388, 13,780
00806K 대덕1우 11,740 76 🔺(+1) 12,120, 7,030 9,805, 9,196, 9,078
039200 오스코텍 54,300 76 🔺(+1) 62,000, 25,450 51,021, 47,447, 43,169
372320 큐로셀 51,000 76 🔻(-1) 56,000, 24,000 49,548, 44,120, 41,239
066360 체리부로 1,069 76 🔺(+1) 1,171, 710 924, 821, 818
243870 아이티센코어 14,000 76 🔺(+1) 14,190, 8,710 10,893, 10,210, 9,952
001040 CJ 206,500 76 🔻(-3) 232,000, 101,800 201,142, 183,513, 176,727
425040 티이엠씨 9,980 76 🔻(-3) 11,890, 5,970 9,444, 8,653, 8,209
137080 나래나노텍 4,945 75 🔻(-3) 5,230, 2,990 4,485, 3,737, 3,637
281820 케이씨텍 48,800 75 ▬ 51,200, 23,000 45,330, 40,447, 37,312
042600 새로닉스 14,250 75 🔺(+3) 18,150, 6,590 13,067, 12,335, 11,215
257990 나우코스 8,180 75 ▬ 8,300, 5,400 7,761, 6,674, 6,582
093050 LF 23,650 75 🔺(+2) 23,700, 13,770 20,557, 19,006, 18,938
024880 케이피에프 6,600 75 🔺(+1) 6,710, 3,540 6,130, 5,569, 5,388
322310 오로스테크놀로지 31,250 75 🔻(-3) 35,150, 18,160 27,576, 25,580, 24,223
134380 미원화학 119,700 75 🔺(+1) 119,700, 77,000 106,000, 93,980, 90,890
003475 유안타증권우 4,705 75 🔺(+2) 5,220, 2,720 4,415, 3,951, 3,898
019990 에너토크 8,810 75 ▬ 10,320, 4,980 8,747, 8,130, 8,006
090460 비에이치 21,700 75 ▬ 23,000, 11,160 18,658, 17,857, 16,769
017940 E1 101,500 74 ▬ 112,500, 55,000 95,470, 84,680, 84,491
036890 진성티이씨 16,010 74 🔺(+1) 17,700, 7,800 15,183, 13,598, 13,032
003690 코리안리 13,330 74 ▬ 14,390, 7,360 12,602, 11,639, 11,358
015360 INVENI 78,700 74 ▬ 85,800, 45,500 75,914, 67,706, 65,418
215600 신라젠 4,000 74 🔻(-1) 4,975, 1,887 3,607, 3,284, 3,234
086450 동국제약 22,300 74 🔺(+8) 22,300, 14,590 18,543, 18,269, 18,167
014790 HL D&I 3,325 74 🔻(-2) 3,975, 2,140 3,152, 2,727, 2,723
389650 넥스트바이오메디컬 79,300 74 🔻(-1) 98,000, 36,000 75,198, 73,408, 67,140
021320 KCC건설 6,550 74 ▬ 7,590, 3,845 6,231, 5,522, 5,474
214390 경보제약 8,050 74 🔺(+1) 8,550, 4,765 6,093, 5,870, 5,676
042370 비츠로테크 11,440 73 🔻(-2) 12,080, 6,600 10,720, 9,328, 9,168
031210 서울보증보험 53,800 73 🔺(+72) 62,000, 30,150 53,761, 50,727, 48,422
000390 삼화페인트 9,800 73 🔻(-4) 12,350, 5,380 8,628, 6,982, 6,778
002355 넥센타이어1우B 4,480 73 🔻(-1) 4,680, 2,540 4,138, 3,688, 3,598
016740 두올 4,640 73 🔺(+1) 5,170, 2,875 4,496, 3,902, 3,787
006980 우성 20,950 73 ▬ 22,950, 14,320 19,318, 17,594, 17,569
033780 KT&G 158,000 72 🔺(+1) 179,700, 95,000 157,088, 145,151, 141,650
051370 인터플렉스 13,300 72 🔻(-2) 14,480, 7,190 12,184, 10,523, 10,063
089470 HDC현대EP 5,320 72 🔻(-1) 6,500, 3,280 5,241, 4,469, 4,353
088790 진도 2,535 72 🔻(-1) 2,635, 1,738 2,185, 2,041, 2,031
093190 빅솔론 7,630 72 ▬ 8,400, 4,740 7,215, 6,333, 6,272
424760 벨로크 1,275 72 🔺(+1) 1,443, 783 1,103, 1,082, 1,040
072470 우리산업홀딩스 3,755 72 🔺(+1) 4,700, 2,200 3,676, 3,486, 3,485
900070 글로벌에스엠 537 72 🔻(-3) 696, 370 500, 459, 457
451800 한화리츠 5,110 72 ▬ 5,190, 3,650 4,802, 4,298, 4,215
353810 이지바이오 7,280 72 🔺(+2) 7,940, 4,555 7,012, 6,312, 6,070
033790 피노 7,250 72 🔺(+1) 7,250, 3,575 5,560, 4,867, 4,737
137400 피엔티 50,700 72 🔺(+5) 54,700, 30,150 48,348, 42,602, 40,125
005880 대한해운 2,315 72 ▬ 2,820, 1,378 2,150, 1,900, 1,863
255440 야스 11,280 71 🔺(+2) 12,230, 6,610 10,827, 9,466, 8,953
094860 네오리진 1,338 71 🔻(-1) 1,527, 834 1,314, 1,150, 1,126
290560 파라택시스이더리움 1,772 71 🔺(+6) 1,950, 1,230 1,682, 1,524, 1,487
005750 대림바스 5,850 71 🔻(-1) 6,190, 3,795 5,244, 4,848, 4,721
404990 신한서부티엔디리츠 4,450 71 🔻(-2) 4,540, 3,000 4,110, 3,711, 3,688
072710 농심홀딩스 96,100 71 🔺(+2) 123,900, 61,600 93,014, 92,781, 90,443
388870 파로스아이바이오 10,410 71 🔺(+4) 11,620, 4,745 9,587, 7,899, 7,480
036570 엔씨소프트 230,000 70 🔺(+1) 247,500, 135,800 223,812, 215,160, 210,165
002960 한국쉘석유 480,000 70 🔺(+1) 559,000, 308,000 470,660, 449,986, 448,430
002810 삼영무역 19,470 70 🔻(-2) 23,600, 12,700 18,752, 16,744, 16,667
069730 DSR제강 4,780 70 🔻(-1) 4,955, 3,275 4,263, 3,912, 3,860
024110 기업은행 23,550 70 🔺(+1) 28,550, 13,600 23,306, 21,063, 20,496
024830 세원물산 11,780 70 🔻(-2) 12,680, 6,820 11,551, 10,740, 10,457

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy