코스피 미너비니 트렌드 템플릿 2026년 3월 30일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 047040 | 대우건설 | 17,340 | 98 ▬ | 19,110, 2,970 | 8,865, 5,413, 5,087 |
| 006800 | 미래에셋증권 | 62,700 | 98 ▬ | 73,282, 8,463 | 55,141, 33,208, 29,899 |
| 001510 | SK증권 | 1,999 | 98 ▬ | 2,585, 426 | 1,420, 917, 859 |
| 475150 | SK이터닉스 | 57,900 | 98 🔺(+1) | 59,900, 12,510 | 30,264, 24,249, 24,107 |
| 007810 | 코리아써키트 | 75,800 | 98 ▬ | 84,000, 8,980 | 60,174, 37,060, 30,658 |
| 000720 | 현대건설 | 148,400 | 98 ▬ | 170,100, 32,300 | 131,270, 86,787, 82,985 |
| 322000 | HD현대에너지솔루션 | 135,100 | 98 🔺(+1) | 136,300, 22,200 | 89,064, 64,809, 60,124 |
| 092220 | KEC | 1,917 | 98 🔺(+1) | 1,917, 631 | 1,088, 861, 843 |
| 005090 | SGC에너지 | 61,800 | 97 🔻(-1) | 66,500, 20,500 | 40,366, 28,809, 27,900 |
| 00680K | 미래에셋증권2우B | 19,340 | 97 ▬ | 22,526, 3,742 | 17,988, 12,453, 11,413 |
| 006805 | 미래에셋증권우 | 21,600 | 97 ▬ | 27,398, 4,090 | 20,699, 14,060, 12,774 |
| 353200 | 대덕전자 | 82,700 | 97 ▬ | 88,600, 13,120 | 62,445, 45,809, 39,103 |
| 003000 | 부광약품 | 9,070 | 96 ▬ | 9,600, 3,225 | 5,163, 4,184, 4,041 |
| 007120 | 미래아이앤지 | 2,050 | 96 ▬ | 2,405, 770 | 1,398, 1,061, 1,051 |
| 042700 | 한미반도체 | 260,500 | 96 🔻(-1) | 333,500, 59,500 | 238,660, 158,976, 141,785 |
| 085620 | 미래에셋생명 | 17,020 | 96 ▬ | 18,280, 4,385 | 12,337, 9,778, 9,047 |
| 004440 | 삼일씨엔에스 | 10,070 | 96 ▬ | 10,070, 3,540 | 6,246, 5,273, 5,214 |
| 278470 | 에이피알 | 326,000 | 96 🔺(+1) | 369,000, 62,200 | 292,850, 254,376, 231,550 |
| 010120 | LS ELECTRIC | 775,000 | 95 ▬ | 886,000, 149,100 | 674,160, 484,633, 434,767 |
| 007815 | 코리아써우 | 19,370 | 95 🔻(-1) | 19,990, 5,300 | 17,071, 11,670, 10,256 |
| 009150 | 삼성전기 | 429,000 | 95 ▬ | 479,500, 109,500 | 363,000, 267,361, 235,302 |
| 052690 | 한전기술 | 155,200 | 95 🔺(+1) | 177,700, 49,950 | 150,746, 112,940, 108,079 |
| 005930 | 삼성전자 | 176,300 | 95 ▬ | 218,000, 53,000 | 176,290, 122,871, 108,146 |
| 000150 | 두산 | 1,112,000 | 95 ▬ | 1,278,000, 239,500 | 1,010,120, 833,626, 772,735 |
| 138490 | 코오롱ENP | 15,000 | 94 ▬ | 15,380, 5,310 | 11,455, 8,952, 8,415 |
| 084870 | TBH글로벌 | 2,365 | 94 ▬ | 2,365, 1,080 | 1,628, 1,432, 1,408 |
| 003280 | 흥아해운 | 3,065 | 94 🔺(+1) | 3,625, 1,420 | 2,175, 1,828, 1,825 |
| 010060 | OCI홀딩스 | 190,300 | 94 🔺(+3) | 203,000, 59,000 | 146,866, 117,330, 109,388 |
| 120110 | 코오롱인더 | 77,500 | 94 ▬ | 80,500, 26,350 | 61,093, 46,648, 45,047 |
| 00781K | 코리아써키트2우B | 13,850 | 93 ▬ | 14,710, 5,120 | 13,071, 9,660, 8,656 |
| 011930 | 신성이엔지 | 2,670 | 93 🔺(+3) | 3,080, 1,097 | 2,190, 1,848, 1,771 |
| 009155 | 삼성전기우 | 165,500 | 93 🔺(+1) | 191,200, 49,200 | 149,290, 116,116, 102,874 |
| 181710 | NHN | 41,900 | 92 🔺(+1) | 42,400, 17,560 | 35,427, 31,095, 30,519 |
| 001820 | 삼화콘덴서 | 54,200 | 92 🔻(-1) | 61,500, 21,750 | 42,983, 35,086, 32,923 |
| 489790 | 한화비전 | 75,700 | 92 🔻(-2) | 92,700, 35,950 | 68,980, 56,183, 55,791 |
| 066970 | 엘앤에프 | 155,900 | 92 🔺(+2) | 155,900, 47,800 | 119,496, 107,702, 95,510 |
| 032830 | 삼성생명 | 219,500 | 92 ▬ | 246,000, 73,600 | 204,576, 170,898, 159,891 |
| 053690 | 한미글로벌 | 30,500 | 92 🔺(+9) | 30,500, 13,560 | 20,532, 19,884, 19,814 |
| 010820 | 퍼스텍 | 6,860 | 91 🔻(-2) | 9,020, 3,105 | 6,050, 4,863, 4,694 |
| 002020 | 코오롱 | 66,800 | 91 ▬ | 70,700, 18,010 | 58,113, 50,040, 49,104 |
| 001720 | 신영증권 | 193,100 | 91 ▬ | 255,000, 71,500 | 192,244, 157,792, 150,883 |
| 006400 | 삼성SDI | 412,500 | 90 🔺(+1) | 466,000, 160,200 | 383,960, 302,255, 272,862 |
| 005960 | 동부건설 | 8,180 | 90 ▬ | 10,270, 3,385 | 7,361, 6,270, 6,075 |
| 019180 | 티에이치엔 | 8,060 | 90 🔺(+1) | 9,300, 2,720 | 7,958, 6,845, 5,862 |
| 004960 | 한신공영 | 15,000 | 90 🔺(+2) | 17,730, 5,800 | 12,592, 9,995, 9,632 |
| 001465 | BYC우 | 29,450 | 89 🔺(+2) | 29,650, 12,340 | 26,365, 25,108, 24,793 |
| 006260 | LS | 261,000 | 89 🔺(+1) | 303,500, 96,500 | 247,394, 207,689, 200,445 |
| 005940 | NH투자증권 | 30,950 | 89 🔻(-3) | 39,200, 12,200 | 29,883, 23,596, 22,721 |
| 047810 | 한국항공우주 | 174,200 | 89 🔻(-3) | 202,000, 71,500 | 173,968, 128,915, 119,500 |
| 012510 | 더존비즈온 | 119,100 | 88 🔺(+3) | 119,300, 50,500 | 105,258, 93,173, 87,838 |
| 298020 | 효성티앤씨 | 379,500 | 88 🔻(-2) | 425,500, 188,300 | 367,490, 269,153, 264,350 |
| 456040 | OCI | 98,000 | 88 🔺(+2) | 98,000, 49,250 | 81,762, 66,120, 63,932 |
| 016590 | 신대양제지 | 13,760 | 88 🔺(+7) | 16,400, 6,130 | 13,208, 12,650, 12,606 |
| 35320K | 대덕전자1우 | 18,150 | 87 🔻(-1) | 19,960, 7,050 | 16,632, 13,592, 12,277 |
| 001750 | 한양증권 | 25,050 | 87 🔻(-3) | 27,450, 11,470 | 23,205, 20,052, 19,581 |
| 012450 | 한화에어로스페이스 | 1,308,000 | 87 🔻(-1) | 1,488,000, 617,410 | 1,300,700, 1,071,340, 1,027,600 |
| 001755 | 한양증권우 | 25,300 | 87 🔻(-2) | 26,700, 12,160 | 21,984, 19,343, 18,848 |
| 001120 | LX인터내셔널 | 46,950 | 87 🔺(+3) | 48,450, 23,900 | 42,001, 34,769, 33,856 |
| 007340 | DN오토모티브 | 37,950 | 86 🔻(-3) | 41,250, 18,650 | 29,477, 26,195, 25,941 |
| 03473K | SK우 | 247,500 | 86 🔺(+1) | 299,500, 106,900 | 243,670, 201,611, 192,150 |
| 010950 | S-Oil | 110,100 | 86 🔺(+2) | 141,300, 50,400 | 107,690, 84,297, 78,560 |
| 128940 | 한미약품 | 524,000 | 86 ▬ | 626,000, 215,000 | 523,180, 434,436, 398,017 |
| 009420 | 한올바이오파마 | 58,300 | 85 🔻(-3) | 64,400, 24,250 | 54,388, 44,177, 39,796 |
| 000500 | 가온전선 | 104,200 | 85 ▬ | 122,000, 35,100 | 96,612, 78,712, 75,380 |
| 016360 | 삼성증권 | 94,700 | 85 ▬ | 114,500, 42,050 | 94,578, 81,882, 79,137 |
| 005945 | NH투자증권우 | 25,000 | 85 🔻(-2) | 29,000, 11,870 | 24,268, 20,403, 19,676 |
| 057050 | 현대홈쇼핑 | 80,900 | 84 🔺(+1) | 94,200, 44,700 | 71,240, 60,054, 59,120 |
| 001200 | 유진투자증권 | 4,715 | 84 🔻(-3) | 5,990, 2,160 | 4,561, 3,894, 3,822 |
| 023530 | 롯데쇼핑 | 107,400 | 84 🔻(-2) | 115,200, 59,300 | 96,700, 78,756, 77,725 |
| 020000 | 한섬 | 24,100 | 84 🔻(-3) | 26,800, 14,030 | 20,941, 17,249, 17,124 |
| 009970 | 영원무역홀딩스 | 223,000 | 84 ▬ | 250,000, 84,700 | 217,284, 176,836, 166,190 |
| 013580 | 계룡건설 | 25,050 | 83 🔺(+1) | 31,300, 12,800 | 24,533, 21,158, 21,022 |
| 021820 | 세원정공 | 14,580 | 83 🔻(-1) | 17,380, 7,690 | 14,500, 12,319, 12,062 |
| 009290 | 광동제약 | 8,690 | 83 ▬ | 11,080, 5,120 | 7,650, 6,503, 6,390 |
| 028050 | 삼성E&A | 33,250 | 83 🔺(+1) | 38,950, 17,950 | 31,985, 28,496, 27,473 |
| 011070 | LG이노텍 | 308,000 | 82 ▬ | 345,000, 122,000 | 269,860, 238,800, 217,333 |
| 006405 | 삼성SDI우 | 212,500 | 82 🔺(+3) | 276,500, 95,800 | 211,192, 175,920, 160,812 |
| 001275 | 부국증권우 | 38,350 | 81 🔺(+2) | 38,650, 20,250 | 32,696, 29,592, 28,875 |
| 047050 | 포스코인터내셔널 | 75,400 | 81 🔺(+4) | 79,500, 44,000 | 68,822, 57,264, 55,599 |
| 017670 | SK텔레콤 | 78,300 | 81 🔺(+1) | 86,500, 50,700 | 73,656, 60,602, 59,347 |
| 094800 | 맵스리얼티 | 7,000 | 81 🔺(+2) | 7,200, 4,045 | 6,242, 5,472, 5,219 |
| 020150 | 롯데에너지머티리얼즈 | 42,050 | 80 🔺(+1) | 48,850, 19,730 | 40,350, 33,243, 30,862 |
| 214390 | 경보제약 | 8,400 | 80 🔺(+7) | 8,550, 4,765 | 6,146, 5,892, 5,691 |
| 001460 | BYC | 48,950 | 80 ▬ | 59,900, 26,000 | 47,875, 42,579, 41,879 |
| 417310 | 코람코더원리츠 | 9,530 | 79 ▬ | 9,810, 4,710 | 9,075, 7,675, 7,084 |
| 002025 | 코오롱우 | 29,100 | 79 ▬ | 31,400, 13,010 | 27,279, 24,776, 24,463 |
| 002990 | 금호건설 | 4,865 | 79 ▬ | 5,630, 2,430 | 4,696, 4,130, 3,962 |
| 078520 | 에이블씨엔씨 | 12,470 | 79 🔻(-2) | 15,080, 5,760 | 11,079, 10,962, 10,378 |
| 034830 | 한국토지신탁 | 1,664 | 79 🔺(+1) | 1,744, 975 | 1,411, 1,344, 1,321 |
| 008060 | 대덕 | 12,820 | 79 🔻(-7) | 14,860, 7,040 | 11,701, 10,165, 9,656 |
| 00104K | CJ4우(전환) | 176,000 | 78 ▬ | 189,700, 83,300 | 171,042, 157,536, 150,460 |
| 093050 | LF | 24,550 | 78 🔺(+4) | 24,550, 13,770 | 20,702, 19,048, 18,979 |
| 015260 | 에이엔피 | 649 | 78 🔺(+1) | 837, 363 | 539, 502, 492 |
| 175330 | JB금융지주 | 30,150 | 78 🔻(-2) | 37,500, 16,040 | 29,028, 25,559, 24,714 |
| 003720 | 삼영 | 7,240 | 76 🔻(-2) | 9,170, 3,625 | 6,923, 6,028, 5,522 |
| 017940 | E1 | 101,700 | 76 🔺(+2) | 112,500, 55,000 | 95,906, 84,822, 84,629 |
| 013520 | 화승코퍼레이션 | 2,700 | 76 🔻(-1) | 3,475, 1,547 | 2,688, 2,297, 2,231 |
| 014790 | HL D&I | 3,335 | 76 🔺(+3) | 3,975, 2,140 | 3,163, 2,732, 2,727 |
| 134380 | 미원화학 | 118,600 | 76 🔺(+2) | 119,700, 77,000 | 106,452, 94,206, 91,084 |
| 003690 | 코리안리 | 13,320 | 75 🔺(+1) | 14,390, 7,360 | 12,652, 11,655, 11,378 |
| 000070 | 삼양홀딩스 | 67,400 | 75 🔻(-1) | 74,500, 35,834 | 66,506, 63,716, 62,570 |
| 003670 | 포스코퓨처엠 | 214,500 | 74 🔺(+3) | 247,000, 97,028 | 214,352, 192,476, 178,131 |
| 003465 | 유화증권우 | 3,415 | 74 🔻(-3) | 3,745, 2,240 | 3,144, 2,825, 2,792 |
| 088790 | 진도 | 2,565 | 74 🔺(+3) | 2,635, 1,738 | 2,196, 2,046, 2,034 |
| 015360 | INVENI | 76,400 | 74 🔺(+1) | 85,800, 45,500 | 76,118, 67,802, 65,541 |
| 069730 | DSR제강 | 4,935 | 73 🔺(+5) | 4,955, 3,275 | 4,288, 3,921, 3,867 |
| 281820 | 케이씨텍 | 48,050 | 72 🔻(-3) | 51,200, 23,000 | 45,488, 40,530, 37,430 |
| 002355 | 넥센타이어1우B | 4,330 | 72 ▬ | 4,680, 2,540 | 4,152, 3,695, 3,604 |
| 006980 | 우성 | 20,350 | 72 🔺(+1) | 22,950, 14,320 | 19,404, 17,620, 17,584 |
| 003460 | 유화증권 | 3,435 | 72 🔻(-4) | 4,170, 2,260 | 3,345, 2,959, 2,932 |
| 090460 | 비에이치 | 20,950 | 72 🔻(-2) | 23,000, 11,160 | 18,739, 17,876, 16,814 |
| 016740 | 두올 | 4,605 | 72 ▬ | 5,170, 2,875 | 4,508, 3,908, 3,794 |
| 451800 | 한화리츠 | 5,070 | 71 🔺(+1) | 5,190, 3,650 | 4,818, 4,305, 4,221 |
| 005880 | 대한해운 | 2,260 | 71 🔺(+1) | 2,820, 1,378 | 2,159, 1,904, 1,867 |
| 002960 | 한국쉘석유 | 475,000 | 70 🔺(+2) | 559,000, 308,000 | 471,510, 450,200, 448,820 |
| 000390 | 삼화페인트 | 9,400 | 70 🔻(-2) | 12,350, 5,380 | 8,682, 7,004, 6,796 |
| 404990 | 신한서부티엔디리츠 | 4,355 | 70 ▬ | 4,540, 3,000 | 4,124, 3,716, 3,692 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.