KRX 미너비니 트렌드 템플릿 2026년 3월 30일

17 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
217320 썬테크 10,940 99 ▬ 10,940, 600 3,851, 1,811, 1,615
043260 성호전자 42,250 98 ▬ 50,400, 909 28,540, 11,680, 9,046
036170 에이치엠넥스 6,000 98 ▬ 6,570, 818 2,984, 1,595, 1,435
046970 우리로 8,350 98 ▬ 8,350, 1,079 2,036, 1,544, 1,487
221800 유투바이오 24,250 98 ▬ 28,200, 2,875 14,798, 7,673, 6,531
000250 삼천당제약 1,184,000 98 ▬ 1,184,000, 130,900 631,480, 355,466, 309,891
010170 대한광통신 8,230 98 ▬ 9,300, 444 4,825, 2,847, 2,360
047040 대우건설 17,340 98 ▬ 19,110, 2,970 8,865, 5,413, 5,087
242040 나무기술 5,610 98 ▬ 7,240, 1,294 4,037, 2,286, 2,118
347700 스피어 48,650 98 ▬ 53,100, 6,020 37,451, 19,728, 17,499
327260 RF머트리얼즈 70,000 98 ▬ 73,900, 4,840 45,295, 26,078, 21,085
331920 셀레믹스 10,720 98 🔺(+1) 10,720, 2,580 4,992, 3,584, 3,480
038500 삼표시멘트 15,160 98 ▬ 20,200, 2,880 13,378, 6,811, 5,925
006800 미래에셋증권 62,700 98 ▬ 73,282, 8,463 55,141, 33,208, 29,899
085910 네오티스 20,750 98 ▬ 22,050, 2,920 15,380, 8,594, 7,269
001510 SK증권 1,999 98 ▬ 2,585, 426 1,420, 917, 859
129920 대성하이텍 12,630 97 🔻(-1) 14,370, 3,495 7,251, 5,099, 5,029
046120 오르비텍 11,870 97 ▬ 13,990, 2,010 6,719, 4,806, 4,585
458870 씨어스테크놀로지 52,000 97 ▬ 63,034, 3,778 51,297, 36,601, 29,770
127120 제이에스링크 38,100 97 ▬ 41,900, 5,960 31,625, 23,349, 20,588
475150 SK이터닉스 57,900 97 🔺(+1) 59,900, 12,510 30,264, 24,249, 24,107
007810 코리아써키트 75,800 97 ▬ 84,000, 8,980 60,174, 37,060, 30,658
040160 누리플렉스 9,910 97 ▬ 10,520, 2,340 7,162, 5,004, 4,757
027360 아주IB투자 9,050 97 ▬ 9,240, 1,924 5,244, 3,308, 3,094
099320 쎄트렉아이 176,400 97 ▬ 214,000, 38,700 174,494, 99,511, 86,677
000720 현대건설 148,400 97 ▬ 170,100, 32,300 131,270, 86,787, 82,985
089230 THE E&M 3,230 97 ▬ 3,320, 720 1,638, 1,288, 1,249
131030 옵투스제약 19,260 97 🔺(+1) 19,260, 5,760 10,015, 8,144, 7,740
322000 HD현대에너지솔루션 135,100 97 🔺(+1) 136,300, 22,200 89,064, 64,809, 60,124
092220 KEC 1,917 97 🔺(+1) 1,917, 631 1,088, 861, 843
138080 오이솔루션 36,600 97 ▬ 41,600, 7,890 22,378, 15,604, 14,191
095340 ISC 247,500 97 ▬ 250,000, 43,600 173,594, 114,594, 100,539
218410 RFHIC 78,700 97 ▬ 89,600, 12,240 58,614, 39,737, 36,304
049080 기가레인 1,402 97 🔺(+5) 1,402, 376 550, 534, 526
319660 피에스케이 80,000 97 ▬ 86,400, 16,570 60,628, 41,582, 36,141
076610 해성옵틱스 1,562 97 ▬ 1,972, 494 1,278, 805, 759
005090 SGC에너지 61,800 97 ▬ 66,500, 20,500 40,366, 28,809, 27,900
100790 미래에셋벤처투자 29,900 97 ▬ 32,550, 4,195 20,768, 12,923, 11,412
052020 에스티큐브 19,440 96 🔺(+1) 19,510, 5,580 10,716, 8,762, 8,348
290550 디케이티 18,200 96 🔻(-1) 21,800, 6,280 12,858, 9,433, 8,777
232530 이엠티 10,400 96 ▬ 10,500, 3,225 6,016, 4,562, 4,370
083650 비에이치아이 95,700 96 🔺(+1) 109,500, 15,480 83,776, 61,336, 56,137
420770 기가비스 75,200 96 ▬ 78,700, 22,500 63,275, 42,853, 38,709
224060 더코디 6,680 96 🔺(+4) 7,110, 2,430 4,547, 3,395, 3,306
289080 SV인베스트먼트 4,350 96 ▬ 4,550, 1,265 3,137, 2,212, 2,077
131970 두산테스나 101,300 96 🔻(-1) 108,300, 22,100 69,434, 52,401, 46,647
321550 티움바이오 12,370 96 🔺(+1) 12,580, 2,990 7,061, 6,451, 6,122
00680K 미래에셋증권2우B 19,340 96 ▬ 22,526, 3,742 17,988, 12,453, 11,413
006805 미래에셋증권우 21,600 96 ▬ 27,398, 4,090 20,699, 14,060, 12,774
064850 에프앤가이드 20,000 96 ▬ 22,300, 6,420 15,442, 10,862, 10,128
389030 지니너스 5,250 96 🔺(+1) 6,270, 1,080 4,121, 2,870, 2,685
037030 파워넷 6,200 96 🔺(+4) 6,200, 1,941 3,177, 2,956, 2,895
380540 옵티코어 4,225 95 🔻(-1) 5,020, 1,258 3,872, 2,503, 2,326
180400 DXVX 5,090 95 🔻(-2) 5,110, 1,600 4,236, 2,920, 2,716
353200 대덕전자 82,700 95 🔻(-1) 88,600, 13,120 62,445, 45,809, 39,103
240810 원익IPS 113,200 95 🔻(-1) 137,800, 20,950 110,400, 74,597, 63,109
476060 온코닉테라퓨틱스 22,900 95 ▬ 26,300, 3,262 20,523, 16,829, 14,146
019210 와이지-원 12,950 95 🔺(+1) 13,790, 4,950 9,488, 6,696, 6,516
003000 부광약품 9,070 95 ▬ 9,600, 3,225 5,163, 4,184, 4,041
007120 미래아이앤지 2,050 95 🔺(+1) 2,405, 770 1,398, 1,061, 1,051
042700 한미반도체 260,500 95 🔻(-1) 333,500, 59,500 238,660, 158,976, 141,785
085620 미래에셋생명 17,020 95 ▬ 18,280, 4,385 12,337, 9,778, 9,047
265740 엔에프씨 8,030 95 🔺(+1) 9,400, 2,200 6,947, 5,929, 5,674
080580 오킨스전자 19,340 95 ▬ 21,300, 4,285 15,643, 11,146, 9,985
365270 큐라클 15,290 95 ▬ 19,710, 3,650 14,041, 8,581, 7,617
024850 HLB이노베이션 4,680 95 ▬ 5,390, 1,483 3,279, 2,299, 2,182
004440 삼일씨엔에스 10,070 95 🔺(+1) 10,070, 3,540 6,246, 5,273, 5,214
388790 라이콤 5,700 95 🔺(+3) 5,700, 2,090 3,401, 2,747, 2,684
376270 HEM파마 77,600 95 🔺(+1) 94,000, 18,180 74,428, 46,980, 40,218
189300 인텔리안테크 120,100 94 🔻(-2) 143,400, 31,050 110,700, 69,561, 64,578
031980 피에스케이홀딩스 97,800 94 🔻(-1) 117,300, 30,600 85,246, 58,225, 52,263
006910 보성파워텍 9,750 94 🔻(-1) 12,850, 2,270 9,521, 6,451, 5,658
278470 에이피알 326,000 94 ▬ 369,000, 62,200 292,850, 254,376, 231,550
226950 올릭스 186,000 94 ▬ 207,000, 34,800 158,246, 125,069, 104,707
036930 주성엔지니어링 64,200 94 🔻(-2) 77,400, 26,300 52,506, 37,149, 35,403
082920 비츠로셀 37,150 94 🔺(+2) 37,150, 11,027 23,356, 18,159, 17,401
338840 와이바이오로직스 33,100 94 ▬ 35,600, 5,480 26,613, 21,685, 18,949
474610 RF시스템즈 11,000 94 ▬ 11,360, 3,900 7,684, 5,644, 5,361
241770 메카로 36,600 94 ▬ 37,500, 9,680 27,456, 22,791, 20,221
010120 LS ELECTRIC 775,000 94 ▬ 886,000, 149,100 674,160, 484,633, 434,767
314130 지놈앤컴퍼니 8,800 94 ▬ 9,970, 2,205 8,048, 5,170, 4,586
007815 코리아써우 19,370 94 ▬ 19,990, 5,300 17,071, 11,670, 10,256
032500 케이엠더블유 27,250 94 ▬ 33,200, 6,840 20,747, 16,372, 15,534
355150 코스텍시스 22,050 94 🔻(-1) 24,100, 5,030 17,098, 13,978, 13,289
131290 티에스이 112,000 94 🔺(+1) 124,800, 36,400 92,154, 64,656, 58,353
200710 에이디테크놀로지 53,100 94 🔻(-1) 58,800, 12,850 42,234, 31,408, 28,704
089970 브이엠 41,350 94 ▬ 48,800, 9,050 35,562, 26,396, 22,700
425420 티에프이 63,000 93 🔻(-2) 69,000, 15,810 46,274, 41,885, 38,745
289930 웨이비스 17,980 93 🔻(-1) 20,100, 6,630 16,024, 11,019, 10,651
123750 알톤 2,790 93 🔺(+3) 3,145, 1,290 2,354, 1,786, 1,721
009150 삼성전기 429,000 93 ▬ 479,500, 109,500 363,000, 267,361, 235,302
170920 엘티씨 31,900 93 🔻(-1) 34,850, 8,310 26,304, 20,292, 18,078
020400 대동금속 12,190 93 🔺(+10) 12,190, 5,450 6,728, 6,178, 6,139
052690 한전기술 155,200 93 🔺(+1) 177,700, 49,950 150,746, 112,940, 108,079
084990 헬릭스미스 8,650 93 🔺(+2) 8,650, 2,185 6,222, 6,080, 5,349
052860 아이앤씨 4,465 93 🔺(+1) 4,465, 1,749 3,305, 2,719, 2,517
402490 그린리소스 15,720 93 🔺(+1) 15,770, 6,213 10,707, 9,302, 8,771
263750 펄어비스 67,600 93 🔺(+5) 68,500, 29,500 52,658, 41,332, 40,940
368770 파이버프로 19,650 93 🔻(-2) 23,050, 5,340 16,189, 10,238, 9,262
196450 코아시아씨엠 1,394 93 🔺(+1) 1,840, 554 1,193, 979, 906
005930 삼성전자 176,300 93 ▬ 218,000, 53,000 176,290, 122,871, 108,146
000150 두산 1,112,000 92 🔻(-1) 1,278,000, 239,500 1,010,120, 833,626, 772,735
138490 코오롱ENP 15,000 92 ▬ 15,380, 5,310 11,455, 8,952, 8,415
084870 TBH글로벌 2,365 92 🔺(+1) 2,365, 1,080 1,628, 1,432, 1,408
393890 더블유씨피 13,800 92 🔺(+2) 15,100, 6,070 9,976, 8,181, 8,004
003280 흥아해운 3,065 92 🔺(+2) 3,625, 1,420 2,175, 1,828, 1,825
037460 삼지전자 24,200 92 ▬ 27,050, 8,740 21,654, 15,787, 14,720
033160 엠케이전자 15,700 92 🔺(+1) 18,070, 6,060 11,420, 9,654, 9,246
310210 보로노이 320,000 92 🔺(+2) 363,500, 91,700 264,388, 212,360, 188,284
047770 코데즈컴바인 4,075 92 🔺(+1) 5,390, 1,271 4,036, 3,110, 2,804
010060 OCI홀딩스 190,300 92 🔺(+3) 203,000, 59,000 146,866, 117,330, 109,388
475960 토모큐브 54,700 92 🔺(+1) 66,300, 13,660 54,150, 48,382, 42,641
143540 영우디에스피 1,365 92 🔺(+3) 1,365, 533 1,119, 879, 812
120110 코오롱인더 77,500 92 🔺(+1) 80,500, 26,350 61,093, 46,648, 45,047
064760 티씨케이 231,000 91 🔻(-1) 260,000, 78,000 215,406, 170,804, 153,529
098120 마이크로컨텍솔 27,400 91 ▬ 31,800, 8,370 24,578, 21,886, 21,453
950160 코오롱티슈진 117,300 91 🔻(-1) 127,000, 32,500 96,468, 69,218, 62,173
090470 제이스텍 8,710 91 🔻(-1) 9,950, 3,035 6,878, 5,027, 4,707
039030 이오테크닉스 386,000 91 🔻(-2) 453,000, 113,100 379,940, 293,265, 267,543
078350 한양디지텍 29,650 91 🔻(-3) 34,850, 8,810 26,087, 20,731, 17,873
236030 씨알푸드 2,350 91 🔺(+3) 2,350, 799 1,793, 1,447, 1,310
160980 싸이맥스 24,800 91 ▬ 25,600, 9,520 19,865, 17,024, 15,933
00781K 코리아써키트2우B 13,850 91 🔺(+1) 14,710, 5,120 13,071, 9,660, 8,656
037350 성도이엔지 9,820 91 🔺(+1) 12,390, 3,820 8,765, 6,529, 6,080
011930 신성이엔지 2,670 90 🔺(+1) 3,080, 1,097 2,190, 1,848, 1,771
217730 강스템바이오텍 3,360 90 🔻(-3) 3,585, 1,171 2,321, 1,806, 1,703
356860 티엘비 66,800 90 🔻(-2) 79,800, 17,110 61,513, 57,148, 48,781
009155 삼성전기우 165,500 90 ▬ 191,200, 49,200 149,290, 116,116, 102,874
181710 NHN 41,900 90 🔺(+1) 42,400, 17,560 35,427, 31,095, 30,519
058470 리노공업 98,400 90 🔻(-1) 127,000, 34,500 97,446, 69,981, 64,673
001820 삼화콘덴서 54,200 90 🔻(-1) 61,500, 21,750 42,983, 35,086, 32,923
489790 한화비전 75,700 90 🔻(-2) 92,700, 35,950 68,980, 56,183, 55,791
106190 하이텍팜 22,300 90 🔻(-2) 25,000, 10,870 15,041, 13,319, 13,215
066970 엘앤에프 155,900 90 🔺(+1) 155,900, 47,800 119,496, 107,702, 95,510
106240 파인테크닉스 2,240 90 ▬ 2,425, 961 2,050, 1,540, 1,422
100590 머큐리 5,760 90 🔺(+3) 5,910, 3,030 3,899, 3,453, 3,422
032830 삼성생명 219,500 90 ▬ 246,000, 73,600 204,576, 170,898, 159,891
073490 이노와이어리스 40,200 90 🔻(-1) 45,650, 16,690 34,157, 26,048, 24,707
053690 한미글로벌 30,500 90 🔺(+8) 30,500, 13,560 20,532, 19,884, 19,814
088800 에이스테크 4,200 90 🔺(+5) 4,250, 1,719 3,117, 2,881, 2,793
264450 유비쿼스 15,540 89 🔻(-1) 16,860, 6,930 12,712, 10,419, 9,862
078160 메디포스트 23,100 89 🔺(+1) 25,950, 7,570 21,433, 17,258, 15,724
078600 대주전자재료 128,300 89 ▬ 132,500, 59,100 93,786, 78,528, 77,002
010820 퍼스텍 6,860 89 🔻(-2) 9,020, 3,105 6,050, 4,863, 4,694
002020 코오롱 66,800 89 ▬ 70,700, 18,010 58,113, 50,040, 49,104
053610 프로텍 52,200 89 🔻(-1) 62,000, 20,050 51,019, 38,317, 35,184
001720 신영증권 193,100 89 ▬ 255,000, 71,500 192,244, 157,792, 150,883
006400 삼성SDI 412,500 89 🔺(+2) 466,000, 160,200 383,960, 302,255, 272,862
005960 동부건설 8,180 89 ▬ 10,270, 3,385 7,361, 6,270, 6,075
050890 쏠리드 13,440 89 🔻(-1) 15,910, 5,920 9,689, 8,041, 7,753
425040 티이엠씨 12,970 89 🔺(+13) 12,970, 5,970 9,543, 8,692, 8,243
019180 티에이치엔 8,060 88 ▬ 9,300, 2,720 7,958, 6,845, 5,862
004960 한신공영 15,000 88 🔺(+1) 17,730, 5,800 12,592, 9,995, 9,632
254160 제이엠멀티 4,400 88 🔻(-1) 4,500, 1,800 3,599, 3,072, 2,963
900260 로스웰 1,683 88 🔺(+1) 1,772, 481 1,628, 1,282, 1,176
074430 아미노로직스 1,555 88 🔺(+8) 1,838, 863 1,535, 1,195, 1,160
178320 서진시스템 42,000 88 ▬ 49,200, 16,730 38,986, 28,868, 27,065
361390 제노코 30,800 88 🔻(-5) 35,400, 13,840 27,807, 20,306, 19,864
187870 디바이스 21,900 88 🔻(-2) 24,000, 10,000 18,220, 14,688, 13,827
272110 케이엔제이 34,400 88 ▬ 38,900, 14,240 31,263, 25,906, 23,930
900290 GRT 5,400 88 🔺(+1) 7,120, 2,540 4,749, 3,596, 3,454
001465 BYC우 29,450 88 🔺(+2) 29,650, 12,340 26,365, 25,108, 24,793
006260 LS 261,000 88 🔺(+2) 303,500, 96,500 247,394, 207,689, 200,445
005940 NH투자증권 30,950 87 🔻(-3) 39,200, 12,200 29,883, 23,596, 22,721
033130 디지틀조선 2,805 87 🔻(-1) 3,050, 1,385 2,333, 1,814, 1,757
047810 한국항공우주 174,200 87 🔻(-3) 202,000, 71,500 173,968, 128,915, 119,500
417840 저스템 6,850 87 🔻(-1) 8,300, 2,197 6,586, 4,930, 4,598
012510 더존비즈온 119,100 87 🔺(+3) 119,300, 50,500 105,258, 93,173, 87,838
298020 효성티앤씨 379,500 87 🔻(-1) 425,500, 188,300 367,490, 269,153, 264,350
282720 금양그린파워 17,000 87 🔺(+10) 17,000, 7,990 12,754, 11,750, 11,378
452280 한선엔지니어링 13,310 87 ▬ 16,840, 6,190 11,509, 10,159, 9,391
115440 우리넷 11,860 86 🔻(-5) 13,790, 6,010 7,927, 7,343, 7,129
105330 케이엔더블유 7,520 86 🔺(+1) 8,110, 3,480 6,212, 5,568, 5,312
456040 OCI 98,000 86 🔺(+1) 98,000, 49,250 81,762, 66,120, 63,932
016590 신대양제지 13,760 86 🔺(+5) 16,400, 6,130 13,208, 12,650, 12,606
091580 상신이디피 17,800 86 ▬ 18,790, 6,730 15,838, 13,302, 12,085
35320K 대덕전자1우 18,150 86 🔻(-1) 19,960, 7,050 16,632, 13,592, 12,277
001750 한양증권 25,050 86 🔻(-2) 27,450, 11,470 23,205, 20,052, 19,581
230360 에코마케팅 15,910 86 🔺(+1) 15,950, 7,640 15,889, 13,664, 12,708
012450 한화에어로스페이스 1,308,000 86 🔻(-1) 1,488,000, 617,410 1,300,700, 1,071,340, 1,027,600
001755 한양증권우 25,300 86 🔻(-1) 26,700, 12,160 21,984, 19,343, 18,848
417500 제이아이테크 5,240 86 🔺(+6) 5,920, 2,940 4,053, 3,480, 3,476
065660 안트로젠 45,000 86 ▬ 58,000, 17,040 42,087, 33,027, 30,656
001120 LX인터내셔널 46,950 86 🔺(+2) 48,450, 23,900 42,001, 34,769, 33,856
045100 한양이엔지 31,000 85 🔻(-2) 34,300, 15,150 29,053, 23,301, 22,045
330860 네패스아크 22,900 85 🔻(-3) 28,350, 9,370 19,844, 18,229, 17,148
078070 유비쿼스홀딩스 16,170 85 ▬ 16,960, 9,400 12,208, 11,131, 10,826
041960 코미팜 8,630 85 ▬ 9,610, 4,030 8,127, 7,025, 6,607
039560 다산네트웍스 5,100 85 ▬ 5,370, 2,400 3,983, 3,446, 3,339
078020 LS증권 6,820 85 ▬ 8,600, 3,375 6,734, 5,641, 5,523
007340 DN오토모티브 37,950 85 🔻(-2) 41,250, 18,650 29,477, 26,195, 25,941
03473K SK우 247,500 85 🔺(+1) 299,500, 106,900 243,670, 201,611, 192,150
096350 대창솔루션 3,150 85 🔻(-1) 3,870, 1,615 2,481, 2,343, 2,328
466910 엔에이치스팩30호 4,670 85 🔺(+4) 4,670, 2,886 3,594, 3,237, 3,168
297570 알로이스 1,463 84 🔺(+2) 1,496, 602 1,285, 1,096, 1,043
137080 나래나노텍 5,460 84 🔺(+9) 5,460, 2,990 4,518, 3,749, 3,649
049430 코메론 20,000 84 🔺(+7) 20,000, 9,200 15,916, 13,198, 12,654
010950 S-Oil 110,100 84 🔺(+1) 141,300, 50,400 107,690, 84,297, 78,560
039740 한국정보공학 4,370 84 ▬ 4,520, 2,645 3,212, 3,051, 3,008
033640 네패스 17,810 84 🔻(-2) 21,050, 6,370 17,599, 16,278, 14,943
128940 한미약품 524,000 84 🔻(-1) 626,000, 215,000 523,180, 434,436, 398,017
023160 태광 34,800 84 🔺(+5) 35,850, 18,000 28,967, 26,330, 25,020
009420 한올바이오파마 58,300 84 🔻(-2) 64,400, 24,250 54,388, 44,177, 39,796
247540 에코프로비엠 203,500 83 🔺(+1) 246,000, 81,200 197,524, 161,360, 147,600
000500 가온전선 104,200 83 🔻(-1) 122,000, 35,100 96,612, 78,712, 75,380
016360 삼성증권 94,700 83 🔻(-1) 114,500, 42,050 94,578, 81,882, 79,137
005945 NH투자증권우 25,000 83 🔻(-3) 29,000, 11,870 24,268, 20,403, 19,676
057050 현대홈쇼핑 80,900 83 🔺(+1) 94,200, 44,700 71,240, 60,054, 59,120
052710 아모텍 12,750 83 🔻(-3) 14,690, 6,390 11,521, 11,222, 10,921
001200 유진투자증권 4,715 83 🔻(-3) 5,990, 2,160 4,561, 3,894, 3,822
023530 롯데쇼핑 107,400 83 🔻(-2) 115,200, 59,300 96,700, 78,756, 77,725
199800 툴젠 63,500 83 🔺(+7) 76,200, 27,000 53,062, 51,892, 46,251
020000 한섬 24,100 83 🔻(-3) 26,800, 14,030 20,941, 17,249, 17,124
064290 인텍플러스 17,280 83 🔻(-2) 19,800, 8,070 16,278, 14,878, 13,408
009970 영원무역홀딩스 223,000 83 ▬ 250,000, 84,700 217,284, 176,836, 166,190
221840 하이즈항공 2,710 82 🔺(+1) 3,040, 1,370 2,596, 2,383, 2,295
243840 신흥에스이씨 7,450 82 ▬ 7,480, 3,800 6,046, 5,425, 5,099
019540 일지테크 6,040 82 🔻(-1) 6,850, 3,500 5,389, 4,522, 4,473
013580 계룡건설 25,050 82 🔺(+1) 31,300, 12,800 24,533, 21,158, 21,022
126600 BGF에코머티리얼즈 5,020 82 🔺(+20) 5,020, 2,410 3,890, 3,404, 3,317
021820 세원정공 14,580 82 🔻(-1) 17,380, 7,690 14,500, 12,319, 12,062
031330 에스에이엠티 5,040 82 🔻(-1) 5,590, 2,545 4,825, 3,958, 3,716
009290 광동제약 8,690 82 🔻(-1) 11,080, 5,120 7,650, 6,503, 6,390
074600 원익QnC 30,400 82 🔻(-3) 36,850, 15,420 29,869, 24,232, 22,704
066360 체리부로 1,147 82 🔺(+6) 1,171, 710 931, 824, 820
033790 피노 8,330 82 🔺(+10) 8,330, 3,575 5,620, 4,892, 4,756
054800 아이디스홀딩스 16,030 82 🔺(+1) 16,500, 8,290 13,880, 12,426, 12,239
237690 에스티팜 148,800 81 🔻(-2) 162,100, 67,300 147,950, 118,779, 110,358
028050 삼성E&A 33,250 81 ▬ 38,950, 17,950 31,985, 28,496, 27,473
042600 새로닉스 15,440 81 🔺(+6) 18,150, 6,590 13,115, 12,374, 11,258
065530 와이어블 1,980 81 🔻(-2) 2,085, 1,176 1,393, 1,390, 1,369
011070 LG이노텍 308,000 81 ▬ 345,000, 122,000 269,860, 238,800, 217,333
006405 삼성SDI우 212,500 81 🔺(+2) 276,500, 95,800 211,192, 175,920, 160,812
089980 상아프론테크 23,600 81 🔻(-3) 26,050, 13,800 20,227, 18,206, 18,145
001275 부국증권우 38,350 81 🔺(+2) 38,650, 20,250 32,696, 29,592, 28,875
047050 포스코인터내셔널 75,400 81 🔺(+3) 79,500, 44,000 68,822, 57,264, 55,599
017670 SK텔레콤 78,300 81 🔺(+1) 86,500, 50,700 73,656, 60,602, 59,347
094800 맵스리얼티 7,000 80 🔺(+1) 7,200, 4,045 6,242, 5,472, 5,219
020150 롯데에너지머티리얼즈 42,050 80 🔺(+1) 48,850, 19,730 40,350, 33,243, 30,862
251370 와이엠티 15,710 80 🔻(-3) 18,170, 8,070 12,711, 12,447, 11,774
214390 경보제약 8,400 80 🔺(+6) 8,550, 4,765 6,146, 5,892, 5,691
053950 경남제약 965 80 🔺(+14) 965, 564 689, 678, 671
001460 BYC 48,950 80 ▬ 59,900, 26,000 47,875, 42,579, 41,879
451220 아이엠티 13,710 80 🔺(+22) 13,710, 8,420 11,529, 10,518, 10,399
107640 한중엔시에스 50,700 80 🔺(+1) 61,300, 20,350 50,508, 45,614, 41,401
141080 리가켐바이오 199,000 79 🔻(-4) 213,500, 89,500 186,298, 168,878, 158,569
417310 코람코더원리츠 9,530 79 ▬ 9,810, 4,710 9,075, 7,675, 7,084
101160 월덱스 29,650 79 🔻(-1) 32,550, 15,810 27,601, 24,671, 24,212
002025 코오롱우 29,100 79 ▬ 31,400, 13,010 27,279, 24,776, 24,463
002990 금호건설 4,865 79 ▬ 5,630, 2,430 4,696, 4,130, 3,962
102940 코오롱생명과학 60,000 79 🔻(-2) 70,800, 24,250 58,925, 45,745, 42,526
078520 에이블씨엔씨 12,470 79 🔻(-2) 15,080, 5,760 11,079, 10,962, 10,378
034830 한국토지신탁 1,664 79 ▬ 1,744, 975 1,411, 1,344, 1,321
008060 대덕 12,820 79 🔻(-6) 14,860, 7,040 11,701, 10,165, 9,656
236200 슈프리마 46,300 79 🔻(-2) 51,500, 25,700 45,716, 38,059, 37,150
046940 우원개발 4,405 79 🔺(+1) 5,190, 2,580 4,365, 3,581, 3,441
243870 아이티센코어 14,300 78 🔺(+2) 14,300, 8,710 10,983, 10,247, 9,979
00104K CJ4우(전환) 176,000 78 ▬ 189,700, 83,300 171,042, 157,536, 150,460
072950 빛샘전자 7,050 78 🔻(-3) 8,250, 3,960 6,435, 5,727, 5,591
093050 LF 24,550 78 🔺(+3) 24,550, 13,770 20,702, 19,048, 18,979
011560 세보엠이씨 17,900 78 🔺(+1) 19,090, 9,380 16,215, 14,525, 13,984
052460 아이크래프트 3,600 78 🔺(+7) 3,900, 1,935 3,344, 2,885, 2,845
015260 에이엔피 649 78 ▬ 837, 363 539, 502, 492
308430 셀비온 31,300 78 🔺(+1) 40,150, 14,540 27,827, 23,515, 23,458
175330 JB금융지주 30,150 78 🔻(-2) 37,500, 16,040 29,028, 25,559, 24,714
084110 휴온스글로벌 67,900 78 🔻(-2) 75,300, 32,500 58,678, 53,200, 51,599
066310 큐에스아이 11,120 78 🔻(-4) 13,550, 6,880 9,034, 8,105, 8,103
015750 성우하이텍 8,620 78 🔻(-2) 11,310, 4,885 8,394, 7,046, 6,770
424760 벨로크 1,371 77 🔺(+5) 1,443, 783 1,106, 1,085, 1,042
086450 동국제약 23,050 77 🔺(+3) 23,050, 14,590 18,672, 18,305, 18,197
039200 오스코텍 52,100 77 🔺(+1) 62,000, 25,450 51,184, 47,570, 43,286
322970 무진메디 2,960 77 ▬ 3,560, 1,870 2,319, 2,164, 2,152
003720 삼영 7,240 76 🔻(-2) 9,170, 3,625 6,923, 6,028, 5,522
257990 나우코스 8,180 76 🔺(+1) 8,300, 5,400 7,804, 6,686, 6,592
017940 E1 101,700 76 🔺(+1) 112,500, 55,000 95,906, 84,822, 84,629
013520 화승코퍼레이션 2,700 76 🔻(-1) 3,475, 1,547 2,688, 2,297, 2,231
014790 HL D&I 3,335 76 🔺(+2) 3,975, 2,140 3,163, 2,732, 2,727
290560 파라택시스이더리움 1,851 76 🔺(+5) 1,950, 1,230 1,684, 1,528, 1,490
134380 미원화학 118,600 76 🔺(+1) 119,700, 77,000 106,452, 94,206, 91,084
036010 아비코전자 8,480 76 🔻(-2) 10,230, 4,450 8,353, 7,809, 7,247
003690 코리안리 13,320 76 🔺(+2) 14,390, 7,360 12,652, 11,655, 11,378
042370 비츠로테크 11,550 76 🔺(+3) 12,080, 6,600 10,744, 9,349, 9,188
000070 삼양홀딩스 67,400 75 🔻(-2) 74,500, 35,834 66,506, 63,716, 62,570
094860 네오리진 1,341 75 🔺(+4) 1,527, 834 1,320, 1,152, 1,128
003670 포스코퓨처엠 214,500 75 🔺(+3) 247,000, 97,028 214,352, 192,476, 178,131
215600 신라젠 3,995 75 🔺(+1) 4,975, 1,887 3,621, 3,291, 3,237
065690 파커스 1,464 75 🔻(-3) 1,635, 903 1,456, 1,203, 1,168
024880 케이피에프 6,450 75 ▬ 6,710, 3,540 6,147, 5,578, 5,398
021320 KCC건설 6,410 74 ▬ 7,590, 3,845 6,251, 5,530, 5,481
003465 유화증권우 3,415 74 🔻(-3) 3,745, 2,240 3,144, 2,825, 2,792
086670 비엠티 14,600 74 🔻(-3) 15,490, 8,000 13,041, 12,376, 11,774
088790 진도 2,565 74 🔺(+2) 2,635, 1,738 2,196, 2,046, 2,034
015360 INVENI 76,400 74 ▬ 85,800, 45,500 76,118, 67,802, 65,541
900070 글로벌에스엠 536 74 🔺(+2) 696, 370 502, 460, 458
353810 이지바이오 7,110 74 🔺(+2) 7,940, 4,555 7,035, 6,323, 6,080
036890 진성티이씨 15,690 74 ▬ 17,700, 7,800 15,212, 13,619, 13,055
258790 소프트캠프 1,399 74 🔺(+8) 1,815, 841 1,298, 1,291, 1,280
100120 뷰웍스 27,950 74 🔻(-3) 30,200, 18,070 25,029, 21,600, 21,563
083500 에프엔에스테크 16,000 73 🔻(-3) 18,640, 8,050 15,598, 14,402, 13,816
069730 DSR제강 4,935 73 🔺(+3) 4,955, 3,275 4,288, 3,921, 3,867
281820 케이씨텍 48,050 73 🔻(-2) 51,200, 23,000 45,488, 40,530, 37,430
002355 넥센타이어1우B 4,330 73 ▬ 4,680, 2,540 4,152, 3,695, 3,604
006980 우성 20,350 73 ▬ 22,950, 14,320 19,404, 17,620, 17,584
125210 아모그린텍 7,860 73 🔺(+10) 8,150, 4,805 7,098, 6,786, 6,728
003460 유화증권 3,435 73 🔻(-4) 4,170, 2,260 3,345, 2,959, 2,932
090460 비에이치 20,950 73 🔻(-2) 23,000, 11,160 18,739, 17,876, 16,814
016740 두올 4,605 73 ▬ 5,170, 2,875 4,508, 3,908, 3,794
451800 한화리츠 5,070 72 ▬ 5,190, 3,650 4,818, 4,305, 4,221
005880 대한해운 2,260 72 ▬ 2,820, 1,378 2,159, 1,904, 1,867
002960 한국쉘석유 475,000 72 🔺(+2) 559,000, 308,000 471,510, 450,200, 448,820
094170 동운아나텍 30,750 72 🔺(+3) 33,250, 16,280 28,787, 24,179, 22,699
000390 삼화페인트 9,400 71 🔻(-2) 12,350, 5,380 8,682, 7,004, 6,796
093190 빅솔론 7,460 71 🔻(-1) 8,400, 4,740 7,245, 6,345, 6,280
404990 신한서부티엔디리츠 4,355 71 ▬ 4,540, 3,000 4,124, 3,716, 3,692
072710 농심홀딩스 93,800 71 ▬ 123,900, 61,600 93,138, 92,859, 90,535
330590 롯데리츠 4,695 70 🔺(+3) 4,850, 3,305 4,523, 4,132, 4,053
388870 파로스아이바이오 10,000 70 🔻(-1) 11,620, 4,745 9,555, 7,924, 7,497
032960 동일기연 16,280 70 🔺(+3) 17,430, 10,000 15,732, 14,258, 13,426
031440 신세계푸드 49,150 70 🔺(+2) 52,000, 28,600 48,346, 43,437, 42,290
322310 오로스테크놀로지 29,400 70 🔻(-5) 35,150, 18,160 27,668, 25,630, 24,267
002810 삼영무역 18,900 70 ▬ 23,600, 12,700 18,825, 16,761, 16,687
307930 컴퍼니케이 7,480 70 🔺(+1) 8,490, 4,680 7,060, 6,398, 6,396
238170 엔에스엠 791 70 🔺(+6) 878, 441 753, 721, 683

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy