코스닥 미너비니 트렌드 템플릿 2026년 3월 31일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 046970 | 우리로 | 8,350 | 98 ▬ | 8,350, 1,079 | 2,177, 1,591, 1,522 |
| 242040 | 나무기술 | 6,050 | 98 ▬ | 7,240, 1,294 | 4,127, 2,317, 2,139 |
| 331920 | 셀레믹스 | 12,620 | 98 ▬ | 12,620, 2,580 | 5,191, 3,647, 3,527 |
| 010170 | 대한광통신 | 7,240 | 98 ▬ | 9,300, 444 | 4,909, 2,889, 2,393 |
| 412350 | 레이저쎌 | 7,620 | 98 ▬ | 7,660, 1,692 | 4,298, 2,944, 2,943 |
| 347700 | 스피어 | 43,200 | 98 ▬ | 53,100, 6,020 | 37,970, 19,932, 17,668 |
| 327260 | RF머트리얼즈 | 61,900 | 98 ▬ | 73,900, 4,840 | 46,039, 26,447, 21,364 |
| 129920 | 대성하이텍 | 13,010 | 98 🔺(+1) | 14,370, 3,495 | 7,431, 5,155, 5,070 |
| 085910 | 네오티스 | 20,050 | 97 ▬ | 22,050, 2,920 | 15,565, 8,706, 7,354 |
| 046120 | 오르비텍 | 10,800 | 97 ▬ | 13,990, 2,010 | 6,853, 4,853, 4,626 |
| 127120 | 제이에스링크 | 37,950 | 97 ▬ | 41,900, 5,960 | 32,040, 23,489, 20,732 |
| 040160 | 누리플렉스 | 9,910 | 97 ▬ | 10,520, 2,340 | 7,292, 5,038, 4,790 |
| 027360 | 아주IB투자 | 8,120 | 97 ▬ | 9,240, 1,924 | 5,345, 3,347, 3,122 |
| 218410 | RFHIC | 75,000 | 97 🔺(+1) | 89,600, 12,240 | 59,366, 40,055, 36,570 |
| 319660 | 피에스케이 | 79,500 | 97 🔺(+1) | 86,400, 16,570 | 61,364, 41,969, 36,444 |
| 100790 | 미래에셋벤처투자 | 26,750 | 97 🔺(+1) | 32,550, 4,195 | 21,054, 13,060, 11,515 |
| 138080 | 오이솔루션 | 33,000 | 97 ▬ | 41,600, 7,890 | 22,737, 15,759, 14,305 |
| 290550 | 디케이티 | 17,670 | 96 ▬ | 21,800, 6,280 | 13,073, 9,498, 8,833 |
| 095340 | ISC | 233,000 | 96 🔻(-1) | 250,000, 43,600 | 176,110, 115,718, 101,446 |
| 131970 | 두산테스나 | 101,300 | 96 🔺(+1) | 108,300, 22,100 | 70,450, 52,834, 47,015 |
| 380540 | 옵티코어 | 4,225 | 96 🔺(+1) | 5,020, 1,258 | 3,905, 2,520, 2,338 |
| 389030 | 지니너스 | 5,470 | 96 🔺(+1) | 6,270, 1,080 | 4,166, 2,895, 2,701 |
| 083650 | 비에이치아이 | 92,500 | 96 ▬ | 109,500, 15,480 | 84,508, 61,654, 56,415 |
| 089230 | THE E&M | 2,755 | 96 🔻(-1) | 3,320, 720 | 1,671, 1,298, 1,258 |
| 420770 | 기가비스 | 72,700 | 96 ▬ | 78,700, 22,500 | 63,893, 43,169, 38,938 |
| 321550 | 티움바이오 | 11,910 | 95 ▬ | 12,580, 2,990 | 7,180, 6,499, 6,150 |
| 049080 | 기가레인 | 1,211 | 95 🔻(-1) | 1,402, 376 | 563, 539, 530 |
| 289080 | SV인베스트먼트 | 3,790 | 95 🔻(-1) | 4,550, 1,265 | 3,173, 2,226, 2,088 |
| 064850 | 에프앤가이드 | 18,870 | 95 ▬ | 22,300, 6,420 | 15,646, 10,932, 10,186 |
| 052020 | 에스티큐브 | 16,800 | 95 🔻(-1) | 19,510, 5,580 | 10,888, 8,824, 8,399 |
| 224060 | 더코디 | 6,130 | 95 🔻(-1) | 7,110, 2,430 | 4,608, 3,417, 3,320 |
| 265740 | 엔에프씨 | 7,780 | 95 🔺(+1) | 9,400, 2,200 | 7,015, 5,945, 5,693 |
| 019210 | 와이지-원 | 12,310 | 95 ▬ | 13,790, 4,950 | 9,630, 6,741, 6,547 |
| 080580 | 오킨스전자 | 18,970 | 95 🔺(+1) | 21,300, 4,285 | 15,809, 11,222, 10,053 |
| 226950 | 올릭스 | 185,100 | 94 ▬ | 207,000, 34,800 | 159,266, 125,918, 105,374 |
| 241770 | 메카로 | 36,700 | 94 🔺(+1) | 37,500, 9,680 | 27,720, 22,951, 20,344 |
| 031980 | 피에스케이홀딩스 | 95,200 | 94 ▬ | 117,300, 30,600 | 86,096, 58,636, 52,580 |
| 032500 | 케이엠더블유 | 25,450 | 94 🔺(+1) | 33,200, 6,840 | 20,965, 16,462, 15,605 |
| 037030 | 파워넷 | 5,220 | 94 🔻(-1) | 6,200, 1,941 | 3,228, 2,973, 2,908 |
| 170920 | 엘티씨 | 30,300 | 94 🔺(+2) | 34,850, 8,310 | 26,458, 20,416, 18,180 |
| 180400 | DXVX | 4,900 | 94 🔻(-1) | 5,110, 1,640 | 4,262, 2,938, 2,730 |
| 476060 | 온코닉테라퓨틱스 | 21,050 | 93 🔻(-2) | 26,300, 3,262 | 20,555, 16,928, 14,225 |
| 338840 | 와이바이오로직스 | 30,750 | 93 ▬ | 35,600, 5,480 | 26,745, 21,815, 19,057 |
| 024850 | HLB이노베이션 | 4,305 | 93 🔻(-1) | 5,390, 1,483 | 3,323, 2,316, 2,194 |
| 089970 | 브이엠 | 38,750 | 93 ▬ | 48,800, 9,050 | 35,793, 26,578, 22,832 |
| 263750 | 펄어비스 | 69,000 | 93 🔺(+1) | 69,000, 29,500 | 53,233, 41,592, 41,093 |
| 082920 | 비츠로셀 | 35,600 | 93 ▬ | 37,150, 11,027 | 23,651, 18,292, 17,506 |
| 036930 | 주성엔지니어링 | 60,700 | 93 ▬ | 77,400, 26,300 | 53,058, 37,364, 35,548 |
| 368770 | 파이버프로 | 18,550 | 93 🔺(+1) | 23,050, 5,340 | 16,305, 10,322, 9,321 |
| 474610 | RF시스템즈 | 10,030 | 93 ▬ | 11,360, 3,900 | 7,772, 5,684, 5,389 |
| 393890 | 더블유씨피 | 14,150 | 93 🔺(+2) | 15,100, 6,070 | 10,130, 8,221, 8,035 |
| 425420 | 티에프이 | 58,100 | 92 ▬ | 69,000, 15,810 | 46,688, 42,052, 38,908 |
| 388790 | 라이콤 | 4,935 | 92 🔻(-2) | 5,700, 2,090 | 3,447, 2,764, 2,696 |
| 289930 | 웨이비스 | 16,770 | 92 ▬ | 20,100, 6,630 | 16,155, 11,073, 10,688 |
| 200710 | 에이디테크놀로지 | 48,000 | 92 🔻(-1) | 58,800, 12,850 | 42,562, 31,570, 28,867 |
| 084990 | 헬릭스미스 | 8,320 | 92 ▬ | 8,650, 2,185 | 6,271, 6,108, 5,375 |
| 098120 | 마이크로컨텍솔 | 27,000 | 92 🔺(+2) | 31,800, 8,370 | 24,800, 21,910, 21,513 |
| 355150 | 코스텍시스 | 20,750 | 92 🔻(-1) | 24,100, 5,030 | 17,247, 14,049, 13,348 |
| 131290 | 티에스이 | 105,700 | 91 🔻(-2) | 124,800, 36,400 | 93,054, 65,087, 58,682 |
| 047770 | 코데즈컴바인 | 4,060 | 91 ▬ | 5,390, 1,271 | 4,058, 3,120, 2,816 |
| 037460 | 삼지전자 | 24,000 | 91 ▬ | 27,050, 8,740 | 21,793, 15,871, 14,787 |
| 033160 | 엠케이전자 | 15,200 | 91 ▬ | 18,070, 6,060 | 11,549, 9,700, 9,282 |
| 105330 | 케이엔더블유 | 8,950 | 91 🔺(+5) | 8,950, 3,480 | 6,284, 5,598, 5,337 |
| 064760 | 티씨케이 | 228,500 | 91 🔺(+1) | 260,000, 78,000 | 216,658, 171,574, 154,199 |
| 123750 | 알톤 | 2,530 | 91 🔻(-1) | 3,145, 1,290 | 2,374, 1,793, 1,726 |
| 052860 | 아이앤씨 | 4,150 | 91 🔻(-1) | 4,465, 1,749 | 3,338, 2,733, 2,529 |
| 039030 | 이오테크닉스 | 384,500 | 91 🔺(+1) | 453,000, 113,100 | 381,350, 294,262, 268,727 |
| 090470 | 제이스텍 | 8,320 | 90 ▬ | 9,950, 3,035 | 6,950, 5,056, 4,730 |
| 106240 | 파인테크닉스 | 2,305 | 90 🔺(+1) | 2,425, 961 | 2,059, 1,548, 1,428 |
| 402490 | 그린리소스 | 13,810 | 90 🔻(-2) | 15,770, 6,213 | 10,813, 9,338, 8,805 |
| 425040 | 티이엠씨 | 13,200 | 90 🔺(+2) | 13,200, 5,970 | 9,646, 8,733, 8,277 |
| 310210 | 보로노이 | 307,000 | 89 🔻(-2) | 363,500, 91,700 | 266,508, 213,588, 189,305 |
| 078350 | 한양디지텍 | 27,950 | 89 🔻(-1) | 34,850, 8,810 | 26,144, 20,857, 17,967 |
| 356860 | 티엘비 | 62,800 | 89 ▬ | 79,800, 17,110 | 61,625, 57,382, 49,007 |
| 178320 | 서진시스템 | 42,500 | 89 🔺(+2) | 49,200, 16,730 | 39,290, 29,012, 27,165 |
| 143540 | 영우디에스피 | 1,350 | 89 🔻(-1) | 1,365, 533 | 1,128, 884, 816 |
| 053610 | 프로텍 | 51,600 | 89 🔺(+1) | 62,000, 20,050 | 51,335, 38,473, 35,324 |
| 282720 | 금양그린파워 | 18,000 | 89 🔺(+3) | 18,000, 7,990 | 12,914, 11,805, 11,413 |
| 160980 | 싸이맥스 | 23,100 | 89 ▬ | 25,600, 9,520 | 20,047, 17,093, 15,987 |
| 073490 | 이노와이어리스 | 38,050 | 89 ▬ | 45,650, 16,690 | 34,448, 26,173, 24,797 |
| 020400 | 대동금속 | 10,300 | 89 🔻(-3) | 12,190, 5,450 | 6,822, 6,207, 6,159 |
| 361390 | 제노코 | 28,750 | 89 🔺(+2) | 35,400, 13,840 | 27,920, 20,386, 19,912 |
| 106190 | 하이텍팜 | 21,700 | 88 🔻(-1) | 25,000, 10,870 | 15,250, 13,380, 13,261 |
| 078600 | 대주전자재료 | 126,100 | 88 ▬ | 132,500, 59,100 | 95,098, 78,853, 77,264 |
| 452280 | 한선엔지니어링 | 13,850 | 88 🔺(+2) | 16,840, 6,190 | 11,576, 10,202, 9,423 |
| 900260 | 로스웰 | 1,654 | 88 ▬ | 1,772, 481 | 1,629, 1,287, 1,182 |
| 050890 | 쏠리드 | 12,630 | 88 ▬ | 15,910, 5,920 | 9,797, 8,082, 7,781 |
| 217730 | 강스템바이오텍 | 3,060 | 88 🔻(-1) | 3,585, 1,171 | 2,338, 1,818, 1,709 |
| 950160 | 코오롱티슈진 | 106,700 | 88 🔻(-2) | 127,000, 32,500 | 97,168, 69,668, 62,508 |
| 088800 | 에이스테크 | 3,830 | 88 🔻(-1) | 4,250, 1,719 | 3,136, 2,891, 2,800 |
| 264450 | 유비쿼스 | 14,390 | 88 ▬ | 16,860, 6,930 | 12,816, 10,455, 9,895 |
| 272110 | 케이엔제이 | 32,300 | 88 🔺(+1) | 38,900, 14,240 | 31,492, 26,001, 24,006 |
| 330860 | 네패스아크 | 22,650 | 87 🔺(+2) | 28,350, 9,370 | 19,974, 18,279, 17,207 |
| 187870 | 디바이스 | 21,000 | 87 ▬ | 24,000, 10,000 | 18,354, 14,749, 13,878 |
| 091580 | 상신이디피 | 17,410 | 86 🔺(+1) | 18,790, 6,730 | 15,929, 13,349, 12,130 |
| 166090 | 하나머티리얼즈 | 60,900 | 86 🔺(+2) | 68,100, 23,600 | 60,666, 46,454, 41,194 |
| 096350 | 대창솔루션 | 3,115 | 86 🔺(+2) | 3,870, 1,615 | 2,500, 2,349, 2,334 |
| 049430 | 코메론 | 20,500 | 86 🔺(+3) | 20,500, 9,200 | 16,062, 13,258, 12,706 |
| 297570 | 알로이스 | 1,496 | 86 🔺(+3) | 1,496, 602 | 1,296, 1,100, 1,046 |
| 039560 | 다산네트웍스 | 4,730 | 86 🔺(+2) | 5,370, 2,400 | 4,014, 3,457, 3,348 |
| 064290 | 인텍플러스 | 16,810 | 86 🔺(+4) | 19,800, 8,070 | 16,342, 14,926, 13,447 |
| 041960 | 코미팜 | 8,440 | 85 🔺(+1) | 9,610, 4,030 | 8,144, 7,044, 6,622 |
| 365340 | 성일하이텍 | 59,700 | 85 🔺(+3) | 73,000, 30,000 | 59,572, 46,663, 43,982 |
| 045100 | 한양이엔지 | 29,750 | 85 ▬ | 34,300, 15,150 | 29,167, 23,375, 22,111 |
| 251370 | 와이엠티 | 15,580 | 85 🔺(+5) | 18,170, 8,070 | 12,798, 12,479, 11,800 |
| 052710 | 아모텍 | 12,300 | 84 🔺(+2) | 14,690, 6,390 | 11,559, 11,231, 10,939 |
| 466910 | 엔에이치스팩30호 | 4,560 | 84 ▬ | 4,670, 2,886 | 3,624, 3,248, 3,176 |
| 023160 | 태광 | 35,000 | 84 🔺(+1) | 35,850, 18,000 | 29,111, 26,400, 25,100 |
| 114190 | 강원에너지 | 15,610 | 84 🔺(+13) | 18,590, 6,000 | 14,810, 14,001, 13,052 |
| 066360 | 체리부로 | 1,146 | 83 🔺(+2) | 1,171, 710 | 938, 826, 821 |
| 033130 | 디지틀조선 | 2,465 | 83 🔻(-3) | 3,050, 1,385 | 2,340, 1,820, 1,762 |
| 086820 | 바이오솔루션 | 11,810 | 83 🔻(-2) | 12,950, 7,390 | 9,667, 8,831, 8,816 |
| 031330 | 에스에이엠티 | 4,930 | 82 🔺(+1) | 5,590, 2,545 | 4,840, 3,971, 3,726 |
| 308430 | 셀비온 | 31,400 | 82 🔺(+4) | 40,150, 14,540 | 28,031, 23,537, 23,524 |
| 100590 | 머큐리 | 4,785 | 82 🔻(-7) | 5,910, 3,030 | 3,931, 3,464, 3,429 |
| 019540 | 일지테크 | 5,890 | 82 ▬ | 6,850, 3,500 | 5,401, 4,533, 4,481 |
| 039740 | 한국정보공학 | 4,105 | 82 🔻(-1) | 4,520, 2,645 | 3,233, 3,059, 3,014 |
| 042600 | 새로닉스 | 15,090 | 81 🔺(+1) | 18,150, 6,590 | 13,166, 12,410, 11,297 |
| 101160 | 월덱스 | 29,450 | 81 🔺(+2) | 32,550, 15,810 | 27,751, 24,727, 24,265 |
| 054920 | 한컴위드 | 4,995 | 81 🔺(+7) | 6,330, 2,480 | 4,927, 4,479, 4,440 |
| 243840 | 신흥에스이씨 | 7,050 | 81 🔻(-1) | 7,480, 3,800 | 6,085, 5,439, 5,114 |
| 086450 | 동국제약 | 23,600 | 81 🔺(+4) | 23,600, 14,590 | 18,812, 18,344, 18,230 |
| 234690 | 녹십자웰빙 | 12,870 | 81 ▬ | 14,680, 7,250 | 10,060, 9,632, 9,630 |
| 054800 | 아이디스홀딩스 | 15,390 | 80 🔻(-1) | 16,500, 8,290 | 13,959, 12,452, 12,260 |
| 084110 | 휴온스글로벌 | 66,300 | 80 🔺(+2) | 75,300, 32,500 | 59,039, 53,311, 51,685 |
| 137080 | 나래나노텍 | 4,870 | 80 🔻(-3) | 5,460, 2,990 | 4,540, 3,757, 3,658 |
| 078070 | 유비쿼스홀딩스 | 14,530 | 80 🔻(-5) | 16,960, 9,400 | 12,286, 11,161, 10,849 |
| 141080 | 리가켐바이오 | 192,000 | 79 ▬ | 213,500, 89,500 | 186,882, 169,116, 158,971 |
| 126600 | BGF에코머티리얼즈 | 4,700 | 79 🔻(-2) | 5,020, 2,410 | 3,904, 3,415, 3,326 |
| 033790 | 피노 | 7,780 | 79 🔻(-2) | 8,330, 3,575 | 5,672, 4,912, 4,770 |
| 052460 | 아이크래프트 | 3,520 | 79 🔺(+1) | 3,900, 1,935 | 3,360, 2,884, 2,851 |
| 417500 | 제이아이테크 | 4,600 | 79 🔻(-6) | 5,920, 2,940 | 4,080, 3,489, 3,481 |
| 011560 | 세보엠이씨 | 17,210 | 79 🔺(+1) | 19,090, 9,380 | 16,278, 14,558, 14,015 |
| 065530 | 와이어블 | 1,846 | 79 🔻(-1) | 2,085, 1,176 | 1,405, 1,393, 1,372 |
| 072950 | 빛샘전자 | 6,700 | 77 🔻(-1) | 8,250, 3,960 | 6,454, 5,736, 5,602 |
| 066310 | 큐에스아이 | 10,630 | 77 ▬ | 13,550, 6,880 | 9,094, 8,124, 8,117 |
| 094860 | 네오리진 | 1,340 | 77 🔺(+2) | 1,527, 834 | 1,327, 1,154, 1,129 |
| 086670 | 비엠티 | 14,860 | 77 🔺(+2) | 15,490, 8,000 | 13,086, 12,406, 11,801 |
| 089980 | 상아프론테크 | 21,550 | 77 🔻(-3) | 26,050, 13,800 | 20,350, 18,228, 18,169 |
| 036890 | 진성티이씨 | 15,700 | 76 🔺(+2) | 17,700, 7,800 | 15,239, 13,640, 13,078 |
| 290560 | 파라택시스이더리움 | 1,800 | 76 ▬ | 1,950, 1,230 | 1,686, 1,530, 1,492 |
| 424760 | 벨로크 | 1,276 | 76 🔻(-1) | 1,443, 783 | 1,108, 1,087, 1,044 |
| 021320 | KCC건설 | 6,300 | 75 ▬ | 7,590, 3,845 | 6,268, 5,538, 5,486 |
| 083500 | 에프엔에스테크 | 15,880 | 75 🔺(+1) | 18,640, 8,050 | 15,647, 14,418, 13,849 |
| 042370 | 비츠로테크 | 10,890 | 75 🔻(-1) | 12,080, 6,600 | 10,759, 9,367, 9,204 |
| 258790 | 소프트캠프 | 1,388 | 75 🔺(+1) | 1,815, 841 | 1,298, 1,293, 1,281 |
| 037760 | 쎄니트 | 2,110 | 75 🔺(+7) | 2,110, 1,380 | 1,850, 1,774, 1,751 |
| 215600 | 신라젠 | 3,800 | 75 ▬ | 4,975, 1,887 | 3,632, 3,297, 3,240 |
| 322310 | 오로스테크놀로지 | 29,750 | 75 🔺(+4) | 35,150, 18,160 | 27,781, 25,678, 24,310 |
| 100120 | 뷰웍스 | 27,250 | 74 ▬ | 30,200, 18,070 | 25,188, 21,640, 21,593 |
| 125210 | 아모그린텍 | 7,710 | 74 🔺(+1) | 8,150, 4,805 | 7,133, 6,791, 6,734 |
| 451220 | 아이엠티 | 11,680 | 72 🔻(-7) | 13,710, 8,420 | 11,571, 10,527, 10,408 |
| 093190 | 빅솔론 | 7,270 | 71 🔻(-1) | 8,400, 4,940 | 7,268, 6,354, 6,287 |
| 063760 | 이엘피 | 2,725 | 71 🔺(+2) | 2,795, 1,856 | 2,571, 2,305, 2,259 |
| 094170 | 동운아나텍 | 29,850 | 71 🔻(-1) | 33,250, 16,280 | 28,838, 24,255, 22,751 |
| 032960 | 동일기연 | 16,010 | 71 ▬ | 17,430, 10,000 | 15,737, 14,290, 13,452 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.