코스피 미너비니 트렌드 템플릿 2026년 3월 31일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 047040 | 대우건설 | 15,550 | 98 ▬ | 19,110, 2,970 | 9,097, 5,492, 5,142 |
| 006800 | 미래에셋증권 | 61,600 | 98 ▬ | 73,282, 8,463 | 55,786, 33,494, 30,119 |
| 001515 | SK증권우 | 6,460 | 98 🔺(+1) | 7,080, 1,612 | 3,460, 2,625, 2,532 |
| 322000 | HD현대에너지솔루션 | 139,100 | 98 ▬ | 139,100, 22,200 | 90,692, 65,444, 60,558 |
| 475150 | SK이터닉스 | 54,300 | 98 ▬ | 59,900, 12,510 | 30,931, 24,456, 24,274 |
| 007810 | 코리아써키트 | 70,000 | 98 ▬ | 84,000, 8,980 | 60,538, 37,445, 30,957 |
| 000720 | 현대건설 | 142,100 | 98 ▬ | 170,100, 32,300 | 132,214, 87,309, 83,351 |
| 003280 | 흥아해운 | 3,980 | 97 🔺(+3) | 3,980, 1,420 | 2,221, 1,843, 1,837 |
| 005090 | SGC에너지 | 57,600 | 97 ▬ | 66,500, 20,500 | 41,108, 29,032, 28,065 |
| 278470 | 에이피알 | 337,000 | 97 🔺(+1) | 369,000, 62,200 | 294,990, 255,200, 232,611 |
| 00680K | 미래에셋증권2우B | 18,860 | 97 ▬ | 22,526, 3,742 | 18,125, 12,524, 11,475 |
| 353200 | 대덕전자 | 76,700 | 97 ▬ | 88,600, 13,120 | 63,066, 46,165, 39,411 |
| 092220 | KEC | 1,615 | 97 🔻(-1) | 1,917, 631 | 1,106, 867, 848 |
| 004440 | 삼일씨엔에스 | 9,810 | 96 ▬ | 10,070, 3,540 | 6,325, 5,306, 5,238 |
| 042700 | 한미반도체 | 251,000 | 96 ▬ | 333,500, 59,500 | 240,124, 160,030, 142,626 |
| 085620 | 미래에셋생명 | 16,130 | 96 ▬ | 18,280, 4,400 | 12,476, 9,838, 9,098 |
| 007120 | 미래아이앤지 | 1,954 | 96 ▬ | 2,405, 770 | 1,417, 1,067, 1,055 |
| 010120 | LS ELECTRIC | 718,000 | 95 ▬ | 886,000, 149,100 | 677,740, 487,373, 437,075 |
| 009150 | 삼성전기 | 407,500 | 95 ▬ | 479,500, 109,500 | 365,460, 268,994, 236,731 |
| 138490 | 코오롱ENP | 15,000 | 95 🔺(+1) | 15,380, 5,310 | 11,585, 9,008, 8,456 |
| 003000 | 부광약품 | 7,300 | 94 🔻(-2) | 9,600, 3,225 | 5,234, 4,209, 4,058 |
| 000150 | 두산 | 1,026,000 | 94 🔻(-1) | 1,278,000, 239,500 | 1,013,640, 836,766, 775,165 |
| 010060 | OCI홀딩스 | 187,800 | 94 ▬ | 203,000, 59,000 | 148,396, 117,926, 109,945 |
| 120110 | 코오롱인더 | 73,000 | 93 🔻(-1) | 80,500, 26,350 | 61,636, 46,897, 45,247 |
| 011930 | 신성이엔지 | 2,585 | 93 ▬ | 3,080, 1,097 | 2,208, 1,855, 1,777 |
| 001820 | 삼화콘덴서 | 51,900 | 93 🔺(+1) | 61,500, 21,750 | 43,444, 35,253, 33,057 |
| 084870 | TBH글로벌 | 2,130 | 93 🔻(-1) | 2,365, 1,080 | 1,646, 1,437, 1,412 |
| 00781K | 코리아써키트2우B | 13,200 | 92 🔻(-1) | 14,710, 5,120 | 13,108, 9,707, 8,695 |
| 009155 | 삼성전기우 | 157,400 | 92 🔻(-1) | 191,200, 49,200 | 149,922, 116,675, 103,378 |
| 004960 | 한신공영 | 15,110 | 92 🔺(+2) | 17,730, 5,800 | 12,697, 10,040, 9,664 |
| 006400 | 삼성SDI | 408,000 | 92 🔺(+2) | 466,000, 160,200 | 386,410, 303,482, 274,040 |
| 032830 | 삼성생명 | 210,500 | 91 🔻(-1) | 246,000, 73,600 | 205,548, 171,445, 160,400 |
| 489790 | 한화비전 | 71,000 | 91 🔻(-1) | 92,700, 35,950 | 69,356, 56,263, 55,892 |
| 066970 | 엘앤에프 | 143,900 | 91 🔻(-1) | 155,900, 47,800 | 120,108, 108,058, 95,950 |
| 005960 | 동부건설 | 7,800 | 90 ▬ | 10,270, 3,385 | 7,408, 6,285, 6,089 |
| 181710 | NHN | 37,600 | 90 🔻(-2) | 42,400, 17,560 | 35,534, 31,162, 30,608 |
| 012510 | 더존비즈온 | 119,100 | 90 🔺(+2) | 119,300, 50,500 | 105,748, 93,512, 88,122 |
| 006260 | LS | 256,000 | 90 🔺(+1) | 303,500, 96,500 | 248,094, 208,292, 200,859 |
| 006110 | 삼아알미늄 | 40,200 | 90 🔺(+24) | 40,200, 17,610 | 30,044, 25,815, 24,620 |
| 298020 | 효성티앤씨 | 379,000 | 89 🔺(+1) | 425,500, 188,300 | 370,310, 270,170, 264,985 |
| 002020 | 코오롱 | 63,000 | 89 🔻(-2) | 70,700, 18,600 | 58,481, 50,196, 49,238 |
| 007340 | DN오토모티브 | 38,150 | 89 🔺(+3) | 41,250, 18,650 | 29,764, 26,283, 26,020 |
| 001465 | BYC우 | 28,400 | 89 ▬ | 29,650, 12,340 | 26,469, 25,129, 24,853 |
| 053690 | 한미글로벌 | 26,900 | 88 🔻(-4) | 30,500, 13,560 | 20,709, 19,924, 19,860 |
| 001080 | 만호제강 | 5,290 | 88 🔺(+6) | 5,440, 2,360 | 5,109, 4,436, 3,971 |
| 001750 | 한양증권 | 24,450 | 87 ▬ | 27,450, 11,470 | 23,321, 20,099, 19,623 |
| 028050 | 삼성E&A | 35,700 | 87 🔺(+4) | 38,950, 17,950 | 32,186, 28,546, 27,543 |
| 456040 | OCI | 94,000 | 87 🔻(-1) | 98,000, 49,250 | 82,180, 66,354, 64,113 |
| 023530 | 롯데쇼핑 | 108,200 | 87 🔺(+3) | 115,200, 59,300 | 97,402, 79,032, 77,870 |
| 009970 | 영원무역홀딩스 | 219,000 | 86 🔺(+2) | 250,000, 84,700 | 217,770, 177,442, 166,659 |
| 001755 | 한양증권우 | 24,500 | 86 🔻(-1) | 26,700, 12,160 | 22,106, 19,398, 18,891 |
| 001120 | LX인터내셔널 | 45,250 | 86 🔻(-1) | 48,450, 23,900 | 42,221, 34,873, 33,939 |
| 013580 | 계룡건설 | 25,100 | 86 🔺(+3) | 31,300, 12,800 | 24,630, 21,187, 21,048 |
| 057050 | 현대홈쇼핑 | 79,400 | 85 🔺(+1) | 94,200, 44,700 | 71,772, 60,229, 59,235 |
| 009420 | 한올바이오파마 | 55,300 | 84 🔻(-1) | 64,400, 24,250 | 54,558, 44,351, 39,948 |
| 020000 | 한섬 | 23,250 | 83 🔻(-1) | 26,800, 14,030 | 21,108, 17,303, 17,156 |
| 034830 | 한국토지신탁 | 1,697 | 83 🔺(+4) | 1,744, 975 | 1,420, 1,347, 1,324 |
| 000500 | 가온전선 | 97,500 | 82 🔻(-3) | 122,000, 35,100 | 96,706, 78,922, 75,507 |
| 001275 | 부국증권우 | 37,800 | 82 🔺(+1) | 38,650, 20,250 | 32,889, 29,671, 28,938 |
| 417310 | 코람코더원리츠 | 9,500 | 81 🔺(+2) | 9,810, 4,710 | 9,091, 7,702, 7,106 |
| 094800 | 맵스리얼티 | 6,860 | 81 ▬ | 7,200, 4,045 | 6,276, 5,487, 5,231 |
| 109070 | 주성코퍼레이션 | 1,275 | 80 🔻(-1) | 1,443, 712 | 902, 901, 892 |
| 011070 | LG이노텍 | 293,500 | 80 🔻(-2) | 345,000, 122,000 | 270,080, 239,644, 218,081 |
| 017670 | SK텔레콤 | 76,400 | 80 🔻(-1) | 86,500, 50,700 | 74,086, 60,738, 59,466 |
| 020150 | 롯데에너지머티리얼즈 | 41,400 | 80 ▬ | 48,850, 19,730 | 40,498, 33,338, 30,958 |
| 093050 | LF | 24,200 | 80 🔺(+2) | 24,550, 13,770 | 20,836, 19,085, 19,011 |
| 008060 | 대덕 | 12,260 | 79 ▬ | 14,860, 7,040 | 11,753, 10,193, 9,678 |
| 175330 | JB금융지주 | 29,700 | 79 🔺(+1) | 37,500, 16,040 | 29,131, 25,609, 24,767 |
| 078520 | 에이블씨엔씨 | 11,980 | 78 🔻(-1) | 15,080, 5,760 | 11,121, 10,968, 10,402 |
| 005880 | 대한해운 | 2,395 | 78 🔺(+7) | 2,820, 1,378 | 2,171, 1,908, 1,871 |
| 047050 | 포스코인터내셔널 | 71,500 | 78 🔻(-3) | 79,500, 44,000 | 69,148, 57,412, 55,708 |
| 134380 | 미원화학 | 118,600 | 77 🔺(+1) | 119,700, 77,000 | 106,888, 94,434, 91,282 |
| 017940 | E1 | 100,400 | 77 🔺(+1) | 112,500, 55,000 | 96,304, 84,962, 84,748 |
| 002025 | 코오롱우 | 28,200 | 77 🔻(-2) | 31,400, 13,260 | 27,374, 24,823, 24,512 |
| 003720 | 삼영 | 6,970 | 76 ▬ | 9,170, 3,625 | 6,954, 6,042, 5,537 |
| 014790 | HL D&I | 3,245 | 76 ▬ | 3,975, 2,140 | 3,172, 2,736, 2,730 |
| 033780 | KT&G | 159,200 | 75 🔺(+2) | 179,700, 95,000 | 157,682, 145,451, 142,006 |
| 088790 | 진도 | 2,555 | 75 🔺(+1) | 2,635, 1,738 | 2,208, 2,050, 2,037 |
| 006980 | 우성 | 20,400 | 75 🔺(+3) | 22,950, 14,320 | 19,488, 17,644, 17,599 |
| 069730 | DSR제강 | 4,880 | 74 🔺(+1) | 4,955, 3,275 | 4,312, 3,930, 3,873 |
| 090460 | 비에이치 | 20,050 | 73 🔺(+1) | 23,000, 11,160 | 18,810, 17,894, 16,854 |
| 404990 | 신한서부티엔디리츠 | 4,380 | 73 🔺(+3) | 4,540, 3,000 | 4,139, 3,722, 3,695 |
| 451800 | 한화리츠 | 5,000 | 72 🔺(+1) | 5,190, 3,650 | 4,832, 4,312, 4,228 |
| 003465 | 유화증권우 | 3,255 | 71 🔻(-3) | 3,745, 2,240 | 3,154, 2,829, 2,795 |
| 031440 | 신세계푸드 | 48,700 | 71 🔺(+3) | 52,000, 28,600 | 48,376, 43,516, 42,356 |
| 036570 | 엔씨소프트 | 224,000 | 71 🔺(+4) | 247,500, 135,800 | 222,852, 215,303, 210,730 |
| 008355 | 남선알미우 | 16,650 | 70 🔺(+49) | 21,100, 12,070 | 14,232, 13,356, 13,249 |
| 214390 | 경보제약 | 7,160 | 70 🔻(-10) | 8,550, 4,765 | 6,173, 5,906, 5,700 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.