코스피 미너비니 트렌드 템플릿 2026년 4월 1일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	19,430	99 🔺(+1)	19,430, 2,970	9,406, 5,596, 5,217
006800	미래에셋증권	66,600	98 ▬	73,282, 8,463	56,506, 33,816, 30,363
001510	SK증권	2,145	98 ▬	2,585, 426	1,473, 935, 873
001515	SK증권우	6,600	98 ▬	7,080, 1,612	3,547, 2,654, 2,554
000720	현대건설	159,900	98 ▬	170,100, 32,300	133,414, 87,949, 83,811
475150	SK이터닉스	54,000	98 ▬	59,900, 12,510	31,595, 24,660, 24,441
322000	HD현대에너지솔루션	136,600	98 ▬	139,100, 22,200	92,264, 66,036, 60,986
007810	코리아써키트	75,200	98 ▬	84,000, 8,980	60,832, 37,867, 31,280
005090	SGC에너지	60,500	97 ▬	66,500, 20,500	41,905, 29,279, 28,244
353200	대덕전자	88,000	97 ▬	88,600, 13,120	63,814, 46,599, 39,773
00680K	미래에셋증권2우B	20,450	97 ▬	22,526, 3,742	18,289, 12,607, 11,546
272210	한화시스템	128,800	97 🔺(+1)	162,700, 30,150	117,508, 75,988, 71,146
042700	한미반도체	273,500	97 🔺(+1)	333,500, 59,500	241,994, 161,261, 143,580
092220	KEC	1,684	97 ▬	1,917, 631	1,126, 873, 852
003280	흥아해운	3,710	97 ▬	3,980, 1,420	2,261, 1,856, 1,848
298040	효성중공업	2,653,000	96 ▬	2,990,000, 382,500	2,523,460, 1,990,706, 1,742,820
278470	에이피알	344,500	96 🔻(-1)	369,000, 62,200	297,130, 256,066, 233,729
006805	미래에셋증권우	22,000	96 ▬	27,398, 4,090	20,912, 14,230, 12,916
004440	삼일씨엔에스	10,430	96 ▬	10,430, 3,540	6,415, 5,343, 5,266
085620	미래에셋생명	16,630	96 ▬	18,280, 4,400	12,629, 9,901, 9,148
010120	LS ELECTRIC	794,000	96 🔺(+1)	886,000, 149,100	683,100, 490,760, 439,750
034020	두산에너빌리티	99,600	96 🔺(+1)	109,600, 20,150	97,376, 81,816, 77,083
052690	한전기술	167,300	95 ▬	177,700, 49,950	152,514, 113,756, 109,001
009150	삼성전기	444,500	95 ▬	479,500, 109,500	368,560, 270,902, 238,294
007120	미래아이앤지	1,931	95 🔻(-1)	2,405, 770	1,436, 1,073, 1,060
005930	삼성전자	189,600	95 🔺(+1)	218,000, 53,000	177,742, 124,306, 109,346
007815	코리아써우	18,750	95 🔺(+1)	19,990, 5,300	17,089, 11,824, 10,378
001430	세아베스틸지주	71,000	95 ▬	90,300, 15,140	70,824, 45,579, 41,618
005440	현대지에프홀딩스	14,510	94 🔻(-1)	18,750, 4,890	12,844, 9,686, 9,437
000150	두산	1,115,000	94 ▬	1,278,000, 239,500	1,019,260, 840,413, 777,995
120110	코오롱인더	83,000	94 🔺(+1)	83,000, 26,350	62,382, 47,213, 45,498
003000	부광약품	7,710	94 ▬	9,600, 3,225	5,311, 4,237, 4,076
001820	삼화콘덴서	57,800	94 🔺(+1)	61,500, 21,750	44,018, 35,464, 33,217
039490	키움증권	437,500	94 🔻(-1)	495,500, 109,200	423,020, 320,012, 294,306
138490	코오롱ENP	15,000	94 🔻(-1)	15,380, 5,310	11,714, 9,064, 8,497
053690	한미글로벌	31,900	93 🔺(+5)	31,900, 13,560	20,988, 19,999, 19,931
033240	자화전자	36,200	93 ▬	44,400, 9,990	35,802, 26,039, 23,700
011930	신성이엔지	2,735	93 ▬	3,080, 1,097	2,231, 1,862, 1,783
010820	퍼스텍	7,170	93 🔺(+2)	9,020, 3,105	6,168, 4,899, 4,725
130660	한전산업	19,400	93 🔺(+1)	25,650, 8,750	18,723, 14,036, 13,850
452260	한화갤러리아	2,510	93 🔺(+1)	3,300, 1,038	2,441, 1,586, 1,497
010060	OCI홀딩스	193,500	92 🔻(-2)	203,000, 59,000	149,886, 118,511, 110,528
009155	삼성전기우	170,800	92 ▬	191,200, 49,200	150,784, 117,337, 103,937
004960	한신공영	15,980	92 ▬	17,730, 5,800	12,828, 10,094, 9,699
005935	삼성전자우	127,500	92 🔺(+1)	149,100, 44,050	125,590, 92,184, 82,405
084870	TBH글로벌	2,190	92 🔻(-1)	2,365, 1,080	1,665, 1,442, 1,417
00781K	코리아써키트2우B	13,720	92 ▬	14,710, 5,120	13,131, 9,757, 8,736
047810	한국항공우주	187,900	92 🔺(+3)	202,000, 71,500	174,600, 130,054, 120,381
006400	삼성SDI	432,000	91 🔻(-1)	466,000, 160,200	389,220, 304,898, 275,328
103590	일진전기	75,200	91 🔺(+1)	89,500, 20,050	73,276, 56,986, 52,213
032830	삼성생명	227,000	91 ▬	246,000, 73,600	206,864, 172,108, 160,932
071055	한국금융지주우	159,600	91 ▬	189,500, 51,100	159,154, 130,589, 121,111
005960	동부건설	8,430	90 ▬	10,270, 3,385	7,468, 6,304, 6,105
006260	LS	278,500	90 ▬	303,500, 96,500	249,224, 209,104, 201,349
001720	신영증권	198,600	90 ▬	255,000, 71,500	194,058, 158,622, 151,604
017960	한국카본	41,200	90 🔺(+1)	49,800, 13,540	39,488, 34,685, 32,611
267270	HD건설기계	146,200	90 🔺(+6)	146,200, 56,400	128,116, 107,644, 101,502
007340	DN오토모티브	40,700	90 🔺(+1)	41,250, 18,650	30,104, 26,394, 26,109
066970	엘앤에프	147,400	90 🔻(-1)	155,900, 47,800	120,744, 108,478, 96,403
298020	효성티앤씨	400,000	90 🔺(+1)	425,500, 188,300	373,000, 271,330, 265,745
001120	LX인터내셔널	51,000	89 🔺(+3)	51,000, 23,900	42,517, 35,017, 34,052
005940	NH투자증권	31,850	89 🔺(+1)	39,200, 12,200	30,235, 23,749, 22,849
001440	대한전선	30,050	89 🔺(+3)	36,000, 10,100	29,907, 23,584, 21,738
35320K	대덕전자1우	19,180	89 🔺(+4)	19,960, 7,050	16,778, 13,714, 12,379
181710	NHN	38,750	88 🔻(-2)	42,400, 17,560	35,673, 31,239, 30,692
028050	삼성E&A	37,900	88 🔺(+1)	38,950, 17,950	32,426, 28,611, 27,621
012510	더존비즈온	119,400	88 🔻(-2)	119,400, 50,500	106,284, 93,856, 88,419
001080	만호제강	5,600	88 ▬	5,600, 2,360	5,138, 4,457, 3,985
489790	한화비전	75,600	88 🔻(-3)	92,700, 35,950	69,778, 56,394, 56,009
003540	대신증권	37,300	87 ▬	49,000, 15,670	36,596, 30,477, 29,367
012450	한화에어로스페이스	1,333,000	87 🔺(+1)	1,488,000, 617,410	1,301,080, 1,076,746, 1,031,760
001465	BYC우	29,150	87 🔻(-2)	29,650, 12,340	26,581, 25,155, 24,916
011070	LG이노텍	343,000	87 🔺(+7)	345,000, 122,000	271,350, 240,834, 219,049
002020	코오롱	65,300	86 🔻(-3)	70,700, 18,680	58,877, 50,375, 49,388
001750	한양증권	25,800	86 🔻(-1)	27,450, 11,470	23,467, 20,160, 19,669
010950	S-Oil	113,100	86 🔺(+2)	141,300, 50,400	108,478, 84,942, 79,091
128940	한미약품	553,000	86 ▬	626,000, 215,000	527,320, 437,816, 400,395
001755	한양증권우	25,700	86 ▬	26,700, 12,160	22,254, 19,461, 18,939
006340	대원전선	5,430	86 🔺(+4)	6,790, 2,330	4,819, 3,883, 3,670
013580	계룡건설	26,750	86 ▬	31,300, 12,800	24,765, 21,231, 21,072
016360	삼성증권	98,400	85 ▬	114,500, 42,050	95,126, 82,240, 79,473
009970	영원무역홀딩스	225,000	85 🔻(-1)	250,000, 84,700	218,492, 178,136, 167,158
000500	가온전선	104,200	84 🔺(+2)	122,000, 35,100	96,958, 79,198, 75,670
009420	한올바이오파마	58,500	84 ▬	64,400, 24,250	54,779, 44,543, 40,115
456040	OCI	93,900	84 🔻(-3)	98,000, 49,250	82,582, 66,588, 64,292
057050	현대홈쇼핑	82,500	84 🔻(-1)	94,200, 44,700	72,372, 60,424, 59,366
006405	삼성SDI우	222,500	84 🔺(+1)	276,500, 95,800	213,204, 176,942, 161,944
001500	현대차증권	10,710	84 🔺(+3)	13,800, 5,220	10,562, 9,034, 8,885
001200	유진투자증권	4,765	83 🔺(+2)	5,990, 2,160	4,602, 3,910, 3,832
020000	한섬	24,500	83 ▬	26,800, 14,030	21,299, 17,367, 17,196
021820	세원정공	14,880	83 🔺(+1)	17,380, 7,690	14,604, 12,369, 12,103
023530	롯데쇼핑	106,000	82 🔻(-5)	115,200, 59,300	98,056, 79,296, 78,009
005680	삼영전자	15,560	82 🔻(-1)	16,650, 9,880	12,625, 11,228, 11,223
009290	광동제약	8,760	82 🔺(+1)	11,080, 5,120	7,758, 6,536, 6,419
005945	NH투자증권우	24,950	82 🔻(-2)	29,000, 11,870	24,461, 20,505, 19,762
109070	주성코퍼레이션	1,343	82 🔺(+2)	1,443, 712	912, 904, 894
055550	신한지주	93,300	81 ▬	106,000, 43,600	91,610, 79,727, 76,188
015260	에이엔피	647	81 🔺(+3)	837, 363	548, 504, 494
001275	부국증권우	38,550	80 🔻(-2)	38,650, 20,250	33,090, 29,757, 29,006
008060	대덕	12,880	80 🔺(+1)	14,860, 7,040	11,811, 10,227, 9,703
078930	GS	67,200	80 🔺(+2)	75,700, 34,900	66,806, 56,576, 54,644
00104K	CJ4우(전환)	177,800	80 🔺(+2)	189,700, 86,000	171,488, 158,156, 150,953
094800	맵스리얼티	7,000	79 🔻(-2)	7,200, 4,045	6,312, 5,503, 5,244
017670	SK텔레콤	78,500	79 🔻(-1)	86,500, 50,700	74,558, 60,889, 59,596
002990	금호건설	4,870	79 🔺(+1)	5,630, 2,430	4,715, 4,141, 3,977
093050	LF	25,000	79 🔻(-1)	25,000, 13,770	20,989, 19,126, 19,048
020150	롯데에너지머티리얼즈	42,400	79 🔻(-1)	48,850, 19,730	40,666, 33,446, 31,058
417310	코람코더원리츠	9,680	79 🔻(-2)	9,810, 4,710	9,112, 7,730, 7,129
047050	포스코인터내셔널	75,700	79 🔺(+1)	79,500, 44,000	69,508, 57,596, 55,834
086790	하나금융지주	112,800	78 🔻(-1)	131,300, 52,200	111,948, 97,089, 94,260
003720	삼영	7,430	78 🔺(+2)	9,170, 3,625	6,988, 6,060, 5,554
003470	유안타증권	4,785	78 🔺(+2)	5,880, 2,490	4,728, 4,047, 3,974
090460	비에이치	22,000	77 🔺(+4)	23,000, 11,160	18,919, 17,928, 16,902
013520	화승코퍼레이션	2,835	77 🔺(+1)	3,475, 1,547	2,704, 2,308, 2,237
058650	세아홀딩스	162,200	77 🔺(+1)	181,000, 89,100	158,458, 135,665, 133,116
139130	iM금융지주	17,180	77 🔻(-1)	21,650, 8,520	17,078, 15,129, 14,711
029460	케이씨	31,600	77 🔺(+1)	35,050, 17,160	31,598, 27,497, 26,584
078520	에이블씨엔씨	12,340	77 🔻(-1)	15,080, 5,760	11,173, 10,975, 10,428
088790	진도	2,685	76 🔺(+1)	2,685, 1,738	2,222, 2,056, 2,040
014790	HL D&I	3,415	76 ▬	3,975, 2,140	3,186, 2,742, 2,733
175330	JB금융지주	30,500	76 🔻(-3)	37,500, 16,040	29,259, 25,666, 24,824
006110	삼아알미늄	34,400	76 🔻(-14)	40,200, 17,610	30,254, 25,872, 24,693
034830	한국토지신탁	1,620	76 🔻(-7)	1,744, 975	1,429, 1,349, 1,325
005880	대한해운	2,415	76 🔻(-2)	2,820, 1,378	2,183, 1,913, 1,875
015360	INVENI	79,500	75 ▬	85,800, 45,500	76,544, 68,004, 65,790
049800	우진플라임	2,645	75 🔺(+3)	3,460, 1,865	2,502, 2,182, 2,138
002025	코오롱우	29,100	75 🔻(-2)	31,400, 13,280	27,481, 24,876, 24,566
134380	미원화학	118,600	74 🔻(-3)	119,700, 77,000	107,336, 94,665, 91,479
006980	우성	21,000	74 🔻(-1)	22,950, 14,320	19,582, 17,671, 17,615
000070	삼양홀딩스	67,800	74 🔻(-2)	74,500, 35,834	66,852, 63,877, 62,657
000390	삼화페인트	9,330	74 🔺(+7)	12,350, 5,380	8,780, 7,044, 6,825
028670	팬오션	5,060	74 ▬	6,200, 3,065	4,996, 4,269, 4,204
017940	E1	99,300	74 🔻(-3)	112,500, 55,000	96,648, 85,120, 84,865
005750	대림바스	5,950	73 🔺(+4)	6,190, 3,795	5,301, 4,872, 4,742
033780	KT&G	160,000	72 🔻(-3)	179,700, 95,000	158,008, 145,625, 142,195
281820	케이씨텍	47,450	72 🔺(+6)	51,200, 23,000	45,677, 40,684, 37,632
214390	경보제약	7,640	72 🔺(+2)	8,550, 4,765	6,211, 5,923, 5,711
016740	두올	4,640	72 ▬	5,170, 2,875	4,533, 3,921, 3,806
003460	유화증권	3,430	71 🔺(+1)	4,170, 2,260	3,371, 2,966, 2,939
002355	넥센타이어1우B	4,310	71 🔻(-1)	4,680, 2,540	4,173, 3,707, 3,615
003465	유화증권우	3,375	71 ▬	3,745, 2,240	3,166, 2,834, 2,800
451800	한화리츠	5,140	71 🔻(-1)	5,190, 3,650	4,849, 4,321, 4,234
069730	DSR제강	4,885	70 🔻(-4)	4,955, 3,275	4,336, 3,939, 3,879

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.