KRX 미너비니 트렌드 템플릿 2026년 4월 1일

19 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
217320 썬테크 12,580 99 ▬ 12,580, 600 4,211, 1,959, 1,721
043260 성호전자 47,400 98 ▬ 50,400, 909 29,645, 12,234, 9,460
046970 우리로 8,580 98 ▬ 8,580, 1,079 2,322, 1,639, 1,558
032820 우리기술 22,050 98 ▬ 29,300, 1,555 15,987, 8,019, 6,966
221800 유투바이오 22,550 98 ▬ 28,200, 2,875 15,396, 7,908, 6,706
047040 대우건설 19,430 98 ▬ 19,430, 2,970 9,406, 5,596, 5,217
010170 대한광통신 9,410 98 ▬ 9,410, 444 5,037, 2,946, 2,437
242040 나무기술 6,450 98 ▬ 7,240, 1,294 4,226, 2,350, 2,163
331920 셀레믹스 13,230 98 ▬ 13,230, 2,580 5,402, 3,714, 3,577
347700 스피어 49,200 98 ▬ 53,100, 6,020 38,610, 20,180, 17,867
412350 레이저쎌 7,840 98 ▬ 7,840, 1,692 4,420, 2,977, 2,967
327260 RF머트리얼즈 69,600 98 ▬ 73,900, 4,840 46,944, 26,868, 21,681
129920 대성하이텍 14,700 98 ▬ 14,700, 3,495 7,642, 5,224, 5,120
085910 네오티스 23,800 98 ▬ 23,800, 2,920 15,833, 8,844, 7,457
006800 미래에셋증권 66,600 98 ▬ 73,282, 8,463 56,506, 33,816, 30,363
001510 SK증권 2,145 98 🔺(+1) 2,585, 426 1,473, 935, 873
046120 오르비텍 11,860 98 🔺(+1) 13,990, 2,010 7,009, 4,906, 4,673
038500 삼표시멘트 15,450 97 🔻(-1) 20,200, 2,880 13,792, 6,969, 6,044
138080 오이솔루션 42,500 97 ▬ 42,500, 7,890 23,287, 15,978, 14,466
218410 RFHIC 94,200 97 ▬ 94,200, 12,240 60,518, 40,499, 36,928
357580 아모센스 20,250 97 ▬ 25,100, 5,300 16,028, 10,559, 9,628
321370 센서뷰 3,655 97 ▬ 4,565, 895 3,233, 1,942, 1,794
041920 메디아나 21,850 97 ▬ 28,650, 4,580 20,593, 11,265, 9,925
027360 아주IB투자 9,370 97 ▬ 9,370, 1,924 5,469, 3,395, 3,156
127120 제이에스링크 38,900 97 ▬ 41,900, 5,960 32,453, 23,633, 20,882
049080 기가레인 1,574 97 🔺(+1) 1,574, 376 584, 546, 535
001515 SK증권우 6,600 97 ▬ 7,080, 1,612 3,547, 2,654, 2,554
040160 누리플렉스 10,290 97 ▬ 10,520, 2,340 7,428, 5,074, 4,825
000720 현대건설 159,900 97 ▬ 170,100, 32,300 133,414, 87,949, 83,811
420770 기가비스 86,800 97 🔺(+1) 86,800, 22,500 64,764, 43,584, 39,234
095340 ISC 264,000 97 ▬ 264,000, 43,600 179,280, 117,070, 102,490
475150 SK이터닉스 54,000 97 ▬ 59,900, 12,510 31,595, 24,660, 24,441
322000 HD현대에너지솔루션 136,600 97 ▬ 139,100, 22,200 92,264, 66,036, 60,986
319660 피에스케이 86,400 97 ▬ 86,400, 16,570 62,267, 42,407, 36,778
007810 코리아써키트 75,200 97 ▬ 84,000, 8,980 60,832, 37,867, 31,280
100790 미래에셋벤처투자 28,400 97 ▬ 32,550, 4,195 21,375, 13,208, 11,625
290550 디케이티 18,310 97 ▬ 21,800, 6,280 13,300, 9,569, 8,891
354320 알멕 55,900 97 🔺(+2) 71,100, 19,000 55,292, 33,265, 30,895
005090 SGC에너지 60,500 96 ▬ 66,500, 20,500 41,905, 29,279, 28,244
083650 비에이치아이 99,600 96 ▬ 109,500, 15,480 85,362, 62,028, 56,726
321550 티움바이오 12,900 96 ▬ 12,900, 2,990 7,316, 6,554, 6,183
080580 오킨스전자 21,450 96 🔺(+1) 21,450, 4,285 16,024, 11,321, 10,133
353200 대덕전자 88,000 96 🔺(+1) 88,600, 13,120 63,814, 46,599, 39,773
380540 옵티코어 4,225 96 ▬ 5,020, 1,258 3,934, 2,538, 2,350
00680K 미래에셋증권2우B 20,450 96 ▬ 22,526, 3,742 18,289, 12,607, 11,546
031980 피에스케이홀딩스 110,600 96 🔺(+1) 117,300, 30,600 87,248, 59,159, 52,968
272210 한화시스템 128,800 96 🔺(+1) 162,700, 30,150 117,508, 75,988, 71,146
289080 SV인베스트먼트 4,130 96 ▬ 4,550, 1,265 3,216, 2,242, 2,100
131970 두산테스나 102,900 96 🔻(-1) 108,300, 22,100 71,486, 53,287, 47,393
389030 지니너스 5,480 96 ▬ 6,270, 1,080 4,210, 2,920, 2,716
064850 에프앤가이드 20,400 96 ▬ 22,300, 6,420 15,880, 11,014, 10,251
076610 해성옵틱스 1,480 96 ▬ 1,972, 494 1,310, 817, 767
232530 이엠티 10,000 96 🔻(-1) 10,500, 3,225 6,226, 4,646, 4,433
240810 원익IPS 117,900 96 ▬ 137,800, 20,950 111,798, 75,552, 64,004
226950 올릭스 200,500 96 🔺(+1) 207,000, 34,800 160,550, 126,875, 106,131
042700 한미반도체 273,500 95 ▬ 333,500, 59,500 241,994, 161,261, 143,580
092220 KEC 1,684 95 ▬ 1,917, 631 1,126, 873, 852
295310 에이치브이엠 91,500 95 🔺(+1) 112,100, 16,290 88,056, 50,896, 45,369
126340 비나텍 119,500 95 🔻(-1) 151,300, 20,793 115,746, 76,639, 64,795
003280 흥아해운 3,710 95 🔻(-2) 3,980, 1,420 2,261, 1,856, 1,848
298040 효성중공업 2,653,000 95 ▬ 2,990,000, 382,500 2,523,460, 1,990,706, 1,742,820
052020 에스티큐브 17,400 95 🔻(-1) 19,510, 5,580 11,075, 8,891, 8,451
265740 엔에프씨 8,190 95 🔻(-1) 9,400, 2,200 7,093, 5,962, 5,716
278470 에이피알 344,500 95 🔻(-1) 369,000, 62,200 297,130, 256,066, 233,729
368770 파이버프로 22,150 95 🔺(+1) 23,050, 5,340 16,487, 10,432, 9,397
006805 미래에셋증권우 22,000 95 🔺(+1) 27,398, 4,090 20,912, 14,230, 12,916
474610 RF시스템즈 11,780 95 🔺(+1) 11,780, 3,900 7,896, 5,734, 5,425
032500 케이엠더블유 29,200 95 ▬ 33,200, 6,840 21,256, 16,576, 15,695
006910 보성파워텍 10,170 95 ▬ 12,850, 2,270 9,698, 6,535, 5,725
115180 큐리언트 40,250 95 ▬ 50,900, 6,600 36,769, 26,638, 22,765
241770 메카로 39,900 95 ▬ 39,900, 9,680 28,074, 23,135, 20,484
388790 라이콤 5,900 95 🔺(+2) 5,900, 2,090 3,512, 2,788, 2,712
019210 와이지-원 12,650 95 ▬ 13,790, 4,950 9,776, 6,789, 6,581
024850 HLB이노베이션 4,650 95 🔺(+1) 5,390, 1,483 3,368, 2,337, 2,207
365270 큐라클 15,040 95 ▬ 19,710, 3,650 14,292, 8,719, 7,724
189300 인텔리안테크 119,500 95 ▬ 143,400, 31,050 112,564, 70,446, 65,274
037030 파워넷 5,780 95 🔺(+1) 6,200, 1,941 3,290, 2,992, 2,924
033160 엠케이전자 18,330 94 🔺(+2) 18,330, 6,060 11,741, 9,769, 9,333
289930 웨이비스 19,100 94 🔺(+1) 20,100, 6,630 16,327, 11,145, 10,736
082920 비츠로셀 38,500 94 ▬ 38,500, 11,027 24,022, 18,447, 17,626
004440 삼일씨엔에스 10,430 94 🔻(-1) 10,430, 3,540 6,415, 5,343, 5,266
393890 더블유씨피 15,430 94 ▬ 15,430, 6,070 10,308, 8,270, 8,073
036930 주성엔지니어링 65,100 94 ▬ 77,400, 26,300 53,711, 37,614, 35,711
089230 THE E&M 2,500 94 🔻(-2) 3,320, 720 1,696, 1,307, 1,266
085620 미래에셋생명 16,630 94 🔻(-1) 18,280, 4,400 12,629, 9,901, 9,148
476060 온코닉테라퓨틱스 23,000 94 ▬ 26,300, 3,262 20,632, 17,038, 14,314
170920 엘티씨 32,750 94 ▬ 34,850, 8,310 26,641, 20,561, 18,292
010120 LS ELECTRIC 794,000 94 ▬ 886,000, 149,100 683,100, 490,760, 439,750
241520 DSC인베스트먼트 14,050 94 ▬ 18,620, 4,225 12,546, 8,911, 8,477
425420 티에프이 63,900 94 🔺(+1) 69,000, 15,810 47,255, 42,269, 39,102
196450 코아시아씨엠 1,545 94 🔺(+1) 1,840, 554 1,220, 989, 913
131290 티에스이 118,800 94 🔺(+2) 124,800, 36,400 94,242, 65,621, 59,071
034020 두산에너빌리티 99,600 94 🔺(+1) 109,600, 20,150 97,376, 81,816, 77,083
376270 HEM파마 75,500 94 ▬ 94,000, 18,180 75,244, 47,696, 40,722
224060 더코디 5,640 94 🔻(-2) 7,110, 2,430 4,659, 3,436, 3,332
052690 한전기술 167,300 94 🔺(+1) 177,700, 49,950 152,514, 113,756, 109,001
092870 엑시콘 27,900 93 🔺(+1) 33,250, 9,360 27,076, 18,617, 16,584
098120 마이크로컨텍솔 29,350 93 ▬ 31,800, 8,370 25,063, 21,990, 21,580
200710 에이디테크놀로지 51,700 93 ▬ 58,800, 12,850 42,969, 31,765, 29,045
009150 삼성전기 444,500 93 ▬ 479,500, 109,500 368,560, 270,902, 238,294
007120 미래아이앤지 1,931 93 🔻(-2) 2,405, 770 1,436, 1,073, 1,060
355150 코스텍시스 22,500 93 ▬ 24,100, 5,030 17,438, 14,135, 13,412
338840 와이바이오로직스 32,150 93 🔻(-1) 35,600, 5,480 26,896, 21,954, 19,174
180400 DXVX 5,080 93 🔻(-1) 5,110, 1,640 4,292, 2,954, 2,744
052860 아이앤씨 4,590 93 🔺(+1) 4,590, 1,749 3,378, 2,750, 2,542
037460 삼지전자 26,600 93 🔺(+1) 27,050, 8,740 21,997, 15,972, 14,867
005930 삼성전자 189,600 93 🔺(+1) 218,000, 53,000 177,742, 124,306, 109,346
007815 코리아써우 18,750 93 🔺(+1) 19,990, 5,300 17,089, 11,824, 10,378
089970 브이엠 41,650 93 🔻(-1) 48,800, 9,050 36,085, 26,782, 22,977
077360 덕산하이메탈 11,200 93 🔺(+1) 14,130, 3,580 10,783, 7,515, 6,719
047770 코데즈컴바인 4,555 93 🔺(+1) 5,390, 1,271 4,090, 3,133, 2,829
039030 이오테크닉스 435,000 93 🔺(+1) 453,000, 113,100 384,020, 295,675, 270,149
263750 펄어비스 72,000 93 🔻(-1) 72,000, 29,500 53,875, 41,875, 41,263
001430 세아베스틸지주 71,000 93 ▬ 90,300, 15,140 70,824, 45,579, 41,618
084370 유진테크 123,700 92 🔺(+1) 148,000, 31,150 113,894, 88,023, 76,448
090470 제이스텍 9,200 92 🔺(+1) 9,950, 3,035 7,040, 5,092, 4,756
005440 현대지에프홀딩스 14,510 92 🔻(-1) 18,750, 4,890 12,844, 9,686, 9,437
475960 토모큐브 57,700 92 🔻(-1) 66,300, 13,660 54,495, 48,745, 42,950
160980 싸이맥스 27,150 92 🔺(+2) 27,150, 9,520 20,305, 17,190, 16,060
000150 두산 1,115,000 92 ▬ 1,278,000, 239,500 1,019,260, 840,413, 777,995
120110 코오롱인더 83,000 92 🔺(+1) 83,000, 26,350 62,382, 47,213, 45,498
019010 베뉴지 5,080 92 🔻(-1) 6,530, 1,986 4,612, 3,200, 2,986
084990 헬릭스미스 8,380 92 🔻(-1) 8,650, 2,185 6,322, 6,136, 5,401
003000 부광약품 7,710 92 ▬ 9,600, 3,225 5,311, 4,237, 4,076
001820 삼화콘덴서 57,800 92 🔺(+1) 61,500, 21,750 44,018, 35,464, 33,217
039490 키움증권 437,500 92 ▬ 495,500, 109,200 423,020, 320,012, 294,306
138490 코오롱ENP 15,000 92 🔻(-1) 15,380, 5,310 11,714, 9,064, 8,497
217730 강스템바이오텍 3,550 92 🔺(+3) 3,585, 1,171 2,366, 1,833, 1,718
050890 쏠리드 14,570 91 🔺(+2) 15,910, 5,920 9,944, 8,137, 7,819
064290 인텍플러스 21,000 91 🔺(+5) 21,000, 8,070 16,486, 15,001, 13,505
356860 티엘비 72,100 91 ▬ 79,800, 17,110 61,879, 57,678, 49,276
073490 이노와이어리스 42,600 91 🔺(+1) 45,650, 16,690 34,837, 26,328, 24,910
064760 티씨케이 232,500 91 🔻(-1) 260,000, 78,000 218,004, 172,362, 154,884
058470 리노공업 104,600 91 ▬ 127,000, 34,500 98,838, 70,686, 65,214
402490 그린리소스 14,700 91 ▬ 15,770, 6,213 10,934, 9,380, 8,843
053690 한미글로벌 31,900 91 🔺(+4) 31,900, 13,560 20,988, 19,999, 19,931
033240 자화전자 36,200 91 🔺(+1) 44,400, 9,990 35,802, 26,039, 23,700
078350 한양디지텍 30,700 91 ▬ 34,850, 8,810 26,255, 21,002, 18,073
178320 서진시스템 46,500 91 🔺(+1) 49,200, 16,730 39,671, 29,194, 27,284
053610 프로텍 55,800 91 🔺(+1) 62,000, 20,050 51,736, 38,666, 35,483
011930 신성이엔지 2,735 91 ▬ 3,080, 1,097 2,231, 1,862, 1,783
010820 퍼스텍 7,170 91 🔺(+1) 9,020, 3,105 6,168, 4,899, 4,725
130660 한전산업 19,400 91 🔺(+1) 25,650, 8,750 18,723, 14,036, 13,850
452260 한화갤러리아 2,510 91 🔺(+1) 3,300, 1,038 2,441, 1,586, 1,497
010060 OCI홀딩스 193,500 91 ▬ 203,000, 59,000 149,886, 118,511, 110,528
009155 삼성전기우 170,800 90 ▬ 191,200, 49,200 150,784, 117,337, 103,937
310210 보로노이 319,000 90 🔻(-1) 363,500, 91,700 268,948, 214,920, 190,388
004960 한신공영 15,980 90 ▬ 17,730, 5,800 12,828, 10,094, 9,699
106240 파인테크닉스 2,380 90 🔻(-1) 2,425, 961 2,067, 1,557, 1,434
005935 삼성전자우 127,500 90 🔺(+1) 149,100, 44,050 125,590, 92,184, 82,405
105330 케이엔더블유 8,620 90 🔻(-2) 8,950, 3,480 6,349, 5,626, 5,360
236030 씨알푸드 2,500 90 🔻(-1) 2,500, 799 1,820, 1,468, 1,325
052710 아모텍 14,950 90 🔺(+5) 14,950, 6,390 11,651, 11,256, 10,971
330860 네패스아크 25,350 90 🔺(+2) 28,350, 9,370 20,158, 18,349, 17,279
084870 TBH글로벌 2,190 90 🔻(-1) 2,365, 1,080 1,665, 1,442, 1,417
037350 성도이엔지 10,050 90 ▬ 12,390, 3,820 8,903, 6,595, 6,130
020400 대동금속 10,720 90 ▬ 12,190, 5,450 6,923, 6,238, 6,182
452280 한선엔지니어링 14,540 90 🔺(+1) 16,840, 6,190 11,662, 10,249, 9,459
00781K 코리아써키트2우B 13,720 90 ▬ 14,710, 5,120 13,131, 9,757, 8,736
047810 한국항공우주 187,900 90 🔺(+2) 202,000, 71,500 174,600, 130,054, 120,381
006400 삼성SDI 432,000 90 ▬ 466,000, 160,200 389,220, 304,898, 275,328
272110 케이엔제이 35,000 89 🔺(+1) 38,900, 14,240 31,778, 26,119, 24,094
103590 일진전기 75,200 89 🔺(+1) 89,500, 20,050 73,276, 56,986, 52,213
123750 알톤 2,395 89 🔻(-3) 3,145, 1,290 2,389, 1,798, 1,731
425040 티이엠씨 13,170 89 🔻(-2) 13,200, 5,970 9,745, 8,774, 8,309
032830 삼성생명 227,000 89 ▬ 246,000, 73,600 206,864, 172,108, 160,932
088800 에이스테크 4,350 89 ▬ 4,350, 1,719 3,168, 2,903, 2,810
071055 한국금융지주우 159,600 89 ▬ 189,500, 51,100 159,154, 130,589, 121,111
033640 네패스 20,100 89 🔺(+3) 21,050, 6,370 17,712, 16,368, 15,044
005960 동부건설 8,430 89 ▬ 10,270, 3,385 7,468, 6,304, 6,105
006260 LS 278,500 89 🔺(+1) 303,500, 96,500 249,224, 209,104, 201,349
900290 GRT 5,500 89 🔺(+1) 7,120, 2,540 4,834, 3,628, 3,477
001720 신영증권 198,600 89 ▬ 255,000, 71,500 194,058, 158,622, 151,604
264450 유비쿼스 15,400 89 ▬ 16,860, 6,930 12,939, 10,499, 9,933
086450 동국제약 29,000 89 🔺(+8) 29,000, 14,590 19,061, 18,422, 18,289
100590 머큐리 5,600 88 🔺(+6) 5,910, 3,030 3,979, 3,480, 3,440
251370 와이엠티 16,810 88 🔺(+3) 18,170, 8,070 12,911, 12,523, 11,831
017960 한국카본 41,200 88 🔺(+1) 49,800, 13,540 39,488, 34,685, 32,611
143540 영우디에스피 1,350 88 🔻(-2) 1,365, 533 1,138, 888, 820
361390 제노코 29,900 88 🔻(-2) 35,400, 13,840 28,035, 20,477, 19,967
267270 HD건설기계 146,200 88 🔺(+5) 146,200, 56,400 128,116, 107,644, 101,502
451760 컨텍 19,070 88 ▬ 22,650, 7,560 18,866, 12,400, 11,609
078600 대주전자재료 127,700 88 🔻(-1) 132,500, 59,100 96,430, 79,216, 77,529
091580 상신이디피 19,100 88 🔺(+1) 19,100, 6,730 16,053, 13,411, 12,183
166090 하나머티리얼즈 64,700 88 🔺(+1) 68,100, 23,600 60,890, 46,719, 41,389
049430 코메론 23,150 88 🔺(+1) 23,150, 9,200 16,255, 13,337, 12,771
007340 DN오토모티브 40,700 88 🔺(+1) 41,250, 18,650 30,104, 26,394, 26,109
066970 엘앤에프 147,400 88 🔻(-1) 155,900, 47,800 120,744, 108,478, 96,403
298020 효성티앤씨 400,000 88 ▬ 425,500, 188,300 373,000, 271,330, 265,745
001120 LX인터내셔널 51,000 88 🔺(+3) 51,000, 23,900 42,517, 35,017, 34,052
039560 다산네트웍스 5,140 88 🔺(+2) 5,370, 2,400 4,053, 3,468, 3,360
096350 대창솔루션 3,240 88 🔺(+1) 3,870, 1,615 2,521, 2,357, 2,339
950160 코오롱티슈진 108,500 87 🔻(-2) 127,000, 32,500 97,894, 70,139, 62,856
005940 NH투자증권 31,850 87 ▬ 39,200, 12,200 30,235, 23,749, 22,849
187870 디바이스 22,250 87 ▬ 24,000, 10,000 18,509, 14,820, 13,934
001440 대한전선 30,050 87 🔺(+2) 36,000, 10,100 29,907, 23,584, 21,738
900260 로스웰 1,654 87 🔻(-2) 1,772, 481 1,631, 1,291, 1,187
35320K 대덕전자1우 19,180 87 🔺(+3) 19,960, 7,050 16,778, 13,714, 12,379
181710 NHN 38,750 87 🔻(-2) 42,400, 17,560 35,673, 31,239, 30,692
282720 금양그린파워 17,250 87 🔻(-3) 18,000, 7,990 13,059, 11,855, 11,443
028050 삼성E&A 37,900 87 🔺(+1) 38,950, 17,950 32,426, 28,611, 27,621
183300 코미코 118,500 87 🔺(+2) 126,700, 41,250 109,858, 99,907, 92,221
012510 더존비즈온 119,400 86 🔻(-2) 119,400, 50,500 106,284, 93,856, 88,419
115440 우리넷 11,930 86 🔺(+8) 13,790, 6,010 8,070, 7,402, 7,172
001080 만호제강 5,600 86 ▬ 5,600, 2,360 5,138, 4,457, 3,985
489790 한화비전 75,600 86 🔻(-3) 92,700, 35,950 69,778, 56,394, 56,009
230360 에코마케팅 15,920 86 🔻(-2) 15,950, 7,640 15,888, 13,688, 12,782
003540 대신증권 37,300 86 ▬ 49,000, 15,670 36,596, 30,477, 29,367
078160 메디포스트 21,900 86 🔻(-1) 25,950, 7,570 21,710, 17,408, 15,841
297570 알로이스 1,579 86 ▬ 1,579, 602 1,309, 1,105, 1,049
012450 한화에어로스페이스 1,333,000 86 🔺(+1) 1,488,000, 617,410 1,301,080, 1,076,746, 1,031,760
045100 한양이엔지 31,700 86 🔺(+1) 34,300, 15,150 29,337, 23,463, 22,185
215380 우정바이오 2,705 86 ▬ 3,605, 1,398 2,563, 2,119, 2,031
065530 와이어블 2,180 85 🔺(+6) 2,180, 1,176 1,423, 1,399, 1,376
001465 BYC우 29,150 85 🔻(-2) 29,650, 12,340 26,581, 25,155, 24,916
417200 LS머트리얼즈 20,750 85 🔺(+8) 25,300, 9,210 17,346, 13,461, 12,832
074600 원익QnC 32,300 85 🔺(+2) 36,850, 15,420 30,158, 24,403, 22,842
078020 LS증권 7,010 85 🔻(-1) 8,600, 3,375 6,813, 5,665, 5,543
417840 저스템 6,680 85 🔻(-1) 8,300, 2,197 6,593, 4,963, 4,628
254160 제이엠멀티 4,100 85 🔻(-3) 4,500, 1,802 3,635, 3,093, 2,978
234690 녹십자웰빙 14,490 85 🔺(+4) 14,680, 7,250 10,159, 9,666, 9,653
078070 유비쿼스홀딩스 16,340 85 🔺(+5) 16,960, 9,400 12,405, 11,203, 10,881
011070 LG이노텍 343,000 85 🔺(+5) 345,000, 122,000 271,350, 240,834, 219,049
002020 코오롱 65,300 85 🔻(-3) 70,700, 18,680 58,877, 50,375, 49,388
001750 한양증권 25,800 85 🔻(-1) 27,450, 11,470 23,467, 20,160, 19,669
106190 하이텍팜 20,350 85 🔻(-4) 25,000, 10,870 15,432, 13,434, 13,301
019540 일지테크 6,330 84 🔺(+2) 6,850, 3,500 5,425, 4,547, 4,491
010950 S-Oil 113,100 84 🔺(+1) 141,300, 50,400 108,478, 84,942, 79,091
128940 한미약품 553,000 84 🔻(-1) 626,000, 215,000 527,320, 437,816, 400,395
104830 원익머트리얼즈 42,400 84 🔻(-1) 49,000, 17,710 42,026, 34,337, 31,424
001755 한양증권우 25,700 84 🔻(-2) 26,700, 12,160 22,254, 19,461, 18,939
006340 대원전선 5,430 84 🔺(+2) 6,790, 2,330 4,819, 3,883, 3,670
086820 바이오솔루션 12,520 84 🔺(+1) 12,950, 7,390 9,762, 8,862, 8,823
013580 계룡건설 26,750 84 🔻(-1) 31,300, 12,800 24,765, 21,231, 21,072
016360 삼성증권 98,400 84 ▬ 114,500, 42,050 95,126, 82,240, 79,473
094820 일진파워 17,480 84 🔺(+1) 19,790, 7,590 17,029, 13,140, 12,663
243840 신흥에스이씨 7,680 84 🔺(+3) 7,680, 3,800 6,135, 5,458, 5,132
023160 태광 35,700 84 🔻(-1) 35,850, 18,000 29,282, 26,481, 25,170
307930 컴퍼니케이 8,980 83 🔺(+12) 8,980, 4,680 7,119, 6,416, 6,415
009970 영원무역홀딩스 225,000 83 🔻(-3) 250,000, 84,700 218,492, 178,136, 167,158
031330 에스에이엠티 5,260 83 ▬ 5,590, 2,545 4,864, 3,986, 3,738
000500 가온전선 104,200 83 🔺(+1) 122,000, 35,100 96,958, 79,198, 75,670
009420 한올바이오파마 58,500 83 ▬ 64,400, 24,250 54,779, 44,543, 40,115
456040 OCI 93,900 83 🔻(-3) 98,000, 49,250 82,582, 66,588, 64,292
041960 코미팜 8,510 83 🔻(-3) 9,610, 4,030 8,165, 7,063, 6,639
372320 큐로셀 55,800 83 🔺(+6) 56,000, 24,000 49,719, 44,410, 41,560
403870 HPSP 44,500 83 🔺(+3) 51,700, 21,300 43,316, 35,377, 33,195
065660 안트로젠 44,000 83 🔻(-2) 58,000, 17,080 42,298, 33,275, 30,865
066360 체리부로 1,179 83 🔻(-1) 1,179, 710 946, 828, 823
057050 현대홈쇼핑 82,500 83 🔻(-1) 94,200, 44,700 72,372, 60,424, 59,366
006405 삼성SDI우 222,500 83 🔺(+1) 276,500, 95,800 213,204, 176,942, 161,944
033130 디지틀조선 2,525 83 ▬ 3,050, 1,385 2,348, 1,826, 1,766
001500 현대차증권 10,710 83 🔺(+2) 13,800, 5,220 10,562, 9,034, 8,885
042600 새로닉스 16,100 82 ▬ 18,150, 6,590 13,233, 12,457, 11,341
001200 유진투자증권 4,765 82 🔺(+1) 5,990, 2,160 4,602, 3,910, 3,832
466910 엔에이치스팩30호 4,620 82 🔻(-3) 4,670, 2,886 3,654, 3,259, 3,184
020000 한섬 24,500 82 ▬ 26,800, 14,030 21,299, 17,367, 17,196
365340 성일하이텍 60,300 82 🔻(-3) 73,000, 30,000 59,882, 46,806, 44,116
021820 세원정공 14,880 82 🔺(+1) 17,380, 7,690 14,604, 12,369, 12,103
104480 티케이케미칼 2,310 81 🔻(-3) 2,440, 1,344 1,928, 1,744, 1,743
237690 에스티팜 152,800 81 ▬ 162,100, 67,300 148,890, 119,532, 111,068
072950 빛샘전자 7,540 81 🔺(+3) 8,250, 3,960 6,490, 5,751, 5,616
023530 롯데쇼핑 106,000 81 🔻(-5) 115,200, 59,300 98,056, 79,296, 78,009
046940 우원개발 4,655 81 🔺(+2) 5,190, 2,580 4,413, 3,598, 3,456
054210 이랜텍 10,480 81 🔺(+1) 12,420, 4,290 10,447, 9,088, 8,515
141080 리가켐바이오 205,500 81 🔺(+1) 213,500, 89,500 187,732, 169,480, 159,462
005680 삼영전자 15,560 81 🔻(-2) 16,650, 9,880 12,625, 11,228, 11,223
009290 광동제약 8,760 81 🔺(+1) 11,080, 5,120 7,758, 6,536, 6,419
005945 NH투자증권우 24,950 81 🔻(-2) 29,000, 11,870 24,461, 20,505, 19,762
109070 주성코퍼레이션 1,343 81 🔺(+1) 1,443, 712 912, 904, 894
247540 에코프로비엠 202,000 81 ▬ 246,000, 81,200 199,398, 162,188, 148,632
011560 세보엠이씨 18,730 81 🔺(+2) 19,090, 9,380 16,378, 14,603, 14,054
054800 아이디스홀딩스 16,140 81 ▬ 16,500, 8,290 14,054, 12,482, 12,284
137080 나래나노텍 5,280 81 🔺(+1) 5,460, 2,990 4,570, 3,768, 3,668
092070 디엔에프 20,350 81 🔺(+1) 22,800, 8,890 19,452, 16,335, 15,503
089980 상아프론테크 23,600 80 🔺(+3) 26,050, 13,800 20,517, 18,265, 18,202
101160 월덱스 30,650 80 🔻(-1) 32,550, 15,810 27,924, 24,790, 24,321
055550 신한지주 93,300 80 🔻(-1) 106,000, 43,600 91,610, 79,727, 76,188
066310 큐에스아이 11,410 80 🔺(+3) 13,550, 6,880 9,170, 8,149, 8,135
213420 덕산네오룩스 49,700 80 🔻(-4) 53,000, 23,650 42,200, 42,159, 40,955
015260 에이엔피 647 80 🔺(+2) 837, 363 548, 504, 494
417500 제이아이테크 4,920 80 🔺(+1) 5,920, 2,940 4,114, 3,501, 3,489
001275 부국증권우 38,550 80 🔻(-2) 38,650, 20,250 33,090, 29,757, 29,006
054920 한컴위드 5,230 80 🔻(-1) 6,330, 2,480 4,943, 4,484, 4,451
243870 아이티센코어 14,330 79 🔻(-4) 14,380, 8,710 11,161, 10,320, 10,031
221840 하이즈항공 2,660 79 🔺(+1) 3,040, 1,370 2,612, 2,385, 2,303
008060 대덕 12,880 79 ▬ 14,860, 7,040 11,811, 10,227, 9,703
039740 한국정보공학 4,170 79 🔻(-3) 4,520, 2,645 3,255, 3,068, 3,021
052460 아이크래프트 3,720 79 ▬ 3,900, 1,935 3,379, 2,885, 2,857
078930 GS 67,200 79 🔺(+1) 75,700, 34,900 66,806, 56,576, 54,644
00104K CJ4우(전환) 177,800 79 🔺(+1) 189,700, 86,000 171,488, 158,156, 150,953
094800 맵스리얼티 7,000 79 🔻(-2) 7,200, 4,045 6,312, 5,503, 5,244
017670 SK텔레콤 78,500 79 🔻(-1) 86,500, 50,700 74,558, 60,889, 59,596
002990 금호건설 4,870 79 🔺(+1) 5,630, 2,430 4,715, 4,141, 3,977
322310 오로스테크놀로지 32,400 79 🔺(+5) 35,150, 18,160 27,945, 25,753, 24,365
093050 LF 25,000 79 🔻(-1) 25,000, 13,770 20,989, 19,126, 19,048
020150 롯데에너지머티리얼즈 42,400 79 🔻(-1) 48,850, 19,730 40,666, 33,446, 31,058
417310 코람코더원리츠 9,680 79 🔻(-2) 9,810, 4,710 9,112, 7,730, 7,129
039200 오스코텍 53,100 78 ▬ 62,000, 25,450 51,500, 47,807, 43,523
047050 포스코인터내셔널 75,700 78 ▬ 79,500, 44,000 69,508, 57,596, 55,834
036890 진성티이씨 16,760 78 🔺(+1) 17,700, 7,800 15,292, 13,670, 13,107
126600 BGF에코머티리얼즈 4,790 78 🔻(-2) 5,020, 2,410 3,921, 3,426, 3,334
042370 비츠로테크 11,930 78 🔺(+3) 12,080, 6,600 10,795, 9,391, 9,224
015750 성우하이텍 8,900 78 ▬ 11,310, 4,885 8,455, 7,082, 6,800
086790 하나금융지주 112,800 78 🔻(-1) 131,300, 52,200 111,948, 97,089, 94,260
003720 삼영 7,430 78 🔺(+2) 9,170, 3,625 6,988, 6,060, 5,554
003470 유안타증권 4,785 78 🔺(+2) 5,880, 2,490 4,728, 4,047, 3,974
090460 비에이치 22,000 77 🔺(+4) 23,000, 11,160 18,919, 17,928, 16,902
021320 KCC건설 6,880 77 🔺(+2) 7,590, 3,845 6,296, 5,550, 5,495
094860 네오리진 1,361 77 ▬ 1,527, 834 1,333, 1,156, 1,131
033790 피노 7,840 77 🔻(-2) 8,330, 3,575 5,726, 4,934, 4,785
236200 슈프리마 47,200 77 🔻(-1) 51,500, 25,700 46,106, 38,249, 37,245
036010 아비코전자 8,680 77 🔺(+3) 10,230, 4,450 8,377, 7,833, 7,278
199800 툴젠 59,600 77 🔺(+4) 76,200, 27,000 52,942, 52,239, 46,507
013520 화승코퍼레이션 2,835 77 🔺(+1) 3,475, 1,547 2,704, 2,308, 2,237
083500 에프엔에스테크 16,780 77 🔺(+2) 18,640, 8,050 15,715, 14,441, 13,886
058650 세아홀딩스 162,200 77 🔺(+1) 181,000, 89,100 158,458, 135,665, 133,116
139130 iM금융지주 17,180 77 🔻(-1) 21,650, 8,520 17,078, 15,129, 14,711
029460 케이씨 31,600 77 🔺(+1) 35,050, 17,160 31,598, 27,497, 26,584
019990 에너토크 8,990 77 🔺(+2) 10,320, 4,980 8,815, 8,146, 8,026
078520 에이블씨엔씨 12,340 77 🔻(-1) 15,080, 5,760 11,173, 10,975, 10,428
088790 진도 2,685 77 🔺(+1) 2,685, 1,738 2,222, 2,056, 2,040
014790 HL D&I 3,415 76 ▬ 3,975, 2,140 3,186, 2,742, 2,733
175330 JB금융지주 30,500 76 🔻(-3) 37,500, 16,040 29,259, 25,666, 24,824
424760 벨로크 1,289 76 🔺(+1) 1,443, 783 1,109, 1,090, 1,046
006110 삼아알미늄 34,400 76 🔻(-12) 40,200, 17,610 30,254, 25,872, 24,693
034830 한국토지신탁 1,620 76 🔻(-6) 1,744, 975 1,429, 1,349, 1,325
005880 대한해운 2,415 76 🔻(-2) 2,820, 1,378 2,183, 1,913, 1,875
015360 INVENI 79,500 76 ▬ 85,800, 45,500 76,544, 68,004, 65,790
084110 휴온스글로벌 62,900 76 🔻(-4) 75,300, 36,050 59,352, 53,445, 51,747
049800 우진플라임 2,645 75 🔺(+2) 3,460, 1,865 2,502, 2,182, 2,138
002025 코오롱우 29,100 75 🔻(-2) 31,400, 13,280 27,481, 24,876, 24,566
086670 비엠티 15,020 75 🔻(-2) 15,490, 8,000 13,136, 12,435, 11,828
134380 미원화학 118,600 75 🔻(-3) 119,700, 77,000 107,336, 94,665, 91,479
006980 우성 21,000 75 ▬ 22,950, 14,320 19,582, 17,671, 17,615
000070 삼양홀딩스 67,800 75 🔻(-1) 74,500, 35,834 66,852, 63,877, 62,657
000390 삼화페인트 9,330 75 🔺(+6) 12,350, 5,380 8,780, 7,044, 6,825
028670 팬오션 5,060 75 ▬ 6,200, 3,065 4,996, 4,269, 4,204
017940 E1 99,300 74 🔻(-4) 112,500, 55,000 96,648, 85,120, 84,865
215600 신라젠 3,940 74 ▬ 4,975, 1,887 3,645, 3,304, 3,243
005750 대림바스 5,950 74 🔺(+4) 6,190, 3,795 5,301, 4,872, 4,742
451220 아이엠티 12,730 74 🔺(+2) 13,710, 8,420 11,635, 10,544, 10,422
051370 인터플렉스 13,200 74 🔺(+5) 14,480, 7,190 12,330, 10,594, 10,127
093190 빅솔론 7,730 73 🔺(+2) 8,400, 4,940 7,303, 6,367, 6,296
257990 나우코스 8,000 73 🔻(-4) 8,300, 5,400 7,884, 6,709, 6,610
033780 KT&G 160,000 73 🔻(-3) 179,700, 95,000 158,008, 145,625, 142,195
322970 무진메디 2,940 73 🔺(+1) 3,560, 1,870 2,358, 2,171, 2,161
281820 케이씨텍 47,450 73 🔺(+4) 51,200, 23,000 45,677, 40,684, 37,632
214390 경보제약 7,640 73 🔺(+2) 8,550, 4,765 6,211, 5,923, 5,711
016740 두올 4,640 73 ▬ 5,170, 2,875 4,533, 3,921, 3,806
100120 뷰웍스 27,550 73 🔻(-1) 30,200, 18,070 25,350, 21,682, 21,625
353810 이지바이오 7,140 72 🔻(-1) 7,940, 4,555 7,074, 6,343, 6,098
125210 아모그린텍 8,020 72 🔻(-2) 8,150, 4,805 7,173, 6,797, 6,742
330730 스톤브릿지벤처스 6,180 72 🔺(+5) 6,770, 3,610 5,782, 5,174, 5,023
003460 유화증권 3,430 72 🔺(+1) 4,170, 2,260 3,371, 2,966, 2,939
002355 넥센타이어1우B 4,310 72 ▬ 4,680, 2,540 4,173, 3,707, 3,615
003465 유화증권우 3,375 72 ▬ 3,745, 2,240 3,166, 2,834, 2,800
451800 한화리츠 5,140 72 🔻(-1) 5,190, 3,650 4,849, 4,321, 4,234
037760 쎄니트 2,110 72 🔻(-3) 2,110, 1,412 1,856, 1,776, 1,753
290560 파라택시스이더리움 1,791 72 🔻(-4) 1,950, 1,230 1,688, 1,533, 1,495
306620 지아이에스 3,030 72 🔺(+6) 3,565, 1,761 2,791, 2,326, 2,295
069730 DSR제강 4,885 71 🔻(-4) 4,955, 3,275 4,336, 3,939, 3,879
900070 글로벌에스엠 534 71 🔻(-1) 696, 370 507, 460, 459
094170 동운아나텍 31,300 70 ▬ 33,250, 16,280 28,930, 24,341, 22,810
389650 넥스트바이오메디컬 74,900 70 ▬ 98,000, 36,000 74,688, 73,791, 67,574
063760 이엘피 2,870 70 ▬ 2,870, 1,856 2,578, 2,310, 2,262
147830 제룡산업 7,730 70 🔺(+4) 8,630, 4,750 7,520, 6,712, 6,674
229640 LS에코에너지 44,350 70 🔺(+7) 47,900, 26,400 42,644, 40,099, 39,110

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy