코스닥 미너비니 트렌드 템플릿 2026년 4월 3일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
043260	성호전자	45,950	99 ▬	50,400, 909	30,919, 12,819, 9,898
010170	대한광통신	12,740	98 ▬	12,740, 444	5,373, 3,086, 2,544
046970	우리로	7,700	98 ▬	8,580, 1,079	2,569, 1,723, 1,619
331920	셀레믹스	12,850	98 ▬	13,230, 2,580	5,807, 3,845, 3,674
412350	레이저쎌	9,020	98 ▬	9,020, 1,692	4,677, 3,049, 3,018
242040	나무기술	5,800	98 ▬	7,240, 1,294	4,389, 2,409, 2,204
327260	RF머트리얼즈	76,400	98 ▬	76,400, 4,840	48,921, 27,755, 22,347
049080	기가레인	2,045	98 ▬	2,045, 376	644, 567, 550
347700	스피어	45,500	98 ▬	53,100, 6,020	39,735, 20,644, 18,235
046120	오르비텍	12,760	98 🔺(+1)	13,990, 2,010	7,329, 5,020, 4,766
129920	대성하이텍	14,220	97 🔻(-1)	14,700, 3,495	8,039, 5,357, 5,215
138080	오이솔루션	42,150	97 ▬	43,000, 7,890	24,392, 16,422, 14,789
085910	네오티스	21,550	97 ▬	23,800, 2,920	16,272, 9,092, 7,642
027360	아주IB투자	8,830	97 ▬	9,370, 1,924	5,693, 3,484, 3,218
218410	RFHIC	89,000	97 ▬	94,200, 12,240	62,642, 41,342, 37,581
127120	제이에스링크	41,150	97 ▬	41,900, 5,960	33,229, 23,936, 21,188
040160	누리플렉스	10,430	97 ▬	10,520, 2,340	7,697, 5,146, 4,891
100790	미래에셋벤처투자	27,450	97 🔺(+1)	32,550, 4,195	21,923, 13,482, 11,824
420770	기가비스	83,200	97 ▬	86,800, 22,500	66,198, 44,393, 39,807
354320	알멕	57,600	96 ▬	71,100, 19,000	55,797, 33,704, 31,212
019210	와이지-원	14,300	96 🔺(+1)	14,300, 4,950	10,107, 6,901, 6,658
290550	디케이티	17,930	96 ▬	21,800, 6,280	13,741, 9,709, 9,004
380540	옵티코어	4,225	96 ▬	5,020, 1,258	3,949, 2,575, 2,374
095340	ISC	237,000	96 ▬	264,000, 43,600	184,580, 119,426, 104,319
474610	RF시스템즈	12,150	96 🔺(+3)	12,150, 3,900	8,132, 5,829, 5,493
126340	비나텍	119,000	96 🔺(+1)	151,300, 20,793	117,026, 77,780, 65,689
319660	피에스케이	76,000	95 🔻(-1)	86,400, 16,570	63,757, 43,185, 37,369
368770	파이버프로	23,000	95 🔻(-1)	23,550, 5,340	16,893, 10,669, 9,563
082920	비츠로셀	40,650	95 ▬	40,650, 11,027	24,821, 18,781, 17,874
083650	비에이치아이	92,500	95 🔻(-1)	109,500, 15,480	86,624, 62,688, 57,267
289930	웨이비스	19,600	95 ▬	20,100, 6,630	16,702, 11,301, 10,833
064850	에프앤가이드	18,980	95 ▬	22,300, 6,420	16,287, 11,161, 10,369
289080	SV인베스트먼트	3,720	95 ▬	4,550, 1,265	3,283, 2,269, 2,121
024850	HLB이노베이션	4,620	95 ▬	5,390, 1,483	3,456, 2,377, 2,233
240810	원익IPS	113,500	95 🔺(+1)	137,800, 20,950	113,186, 76,478, 64,878
355150	코스텍시스	25,000	95 🔺(+1)	25,000, 5,030	17,886, 14,323, 13,553
032500	케이엠더블유	28,500	94 ▬	33,200, 6,840	21,803, 16,797, 15,872
037460	삼지전자	28,600	94 ▬	28,600, 8,740	22,451, 16,194, 15,040
389030	지니너스	5,130	94 🔻(-1)	6,270, 1,080	4,289, 2,970, 2,746
189300	인텔리안테크	115,800	94 ▬	143,400, 31,050	114,418, 71,387, 65,951
033160	엠케이전자	18,100	94 ▬	18,330, 6,060	12,107, 9,903, 9,433
265740	엔에프씨	7,310	94 ▬	9,400, 2,200	7,218, 5,990, 5,749
226950	올릭스	164,000	94 ▬	207,000, 34,800	161,856, 128,420, 107,374
050890	쏠리드	16,300	94 🔺(+2)	16,300, 5,920	10,279, 8,261, 7,905
131970	두산테스나	94,700	94 🔻(-1)	108,300, 22,100	73,250, 54,109, 48,080
241770	메카로	38,000	93 🔻(-1)	39,900, 9,680	28,662, 23,482, 20,747
084990	헬릭스미스	8,880	93 🔺(+1)	8,880, 2,185	6,433, 6,192, 5,458
393890	더블유씨피	14,420	93 ▬	15,430, 6,070	10,610, 8,360, 8,141
052860	아이앤씨	4,990	93 ▬	4,990, 1,749	3,454, 2,786, 2,571
080580	오킨스전자	18,820	93 ▬	21,450, 4,285	16,366, 11,494, 10,267
098120	마이크로컨텍솔	27,300	93 ▬	31,800, 8,370	25,482, 22,135, 21,697
224060	더코디	5,650	93 ▬	7,110, 2,430	4,760, 3,470, 3,355
052020	에스티큐브	15,920	93 🔻(-1)	19,510, 5,580	11,404, 9,008, 8,544
321550	티움바이오	10,600	93 🔻(-2)	12,900, 2,990	7,511, 6,636, 6,229
037030	파워넷	5,360	93 🔺(+1)	6,200, 1,941	3,394, 3,025, 2,950
031980	피에스케이홀딩스	93,500	93 🔻(-1)	117,300, 30,600	88,748, 60,029, 53,599
089970	브이엠	41,450	93 🔺(+1)	48,800, 9,370	36,620, 27,186, 23,265
036930	주성엔지니어링	62,200	92 ▬	77,400, 26,300	54,899, 38,073, 36,008
388790	라이콤	5,340	92 🔻(-1)	5,900, 2,090	3,623, 2,830, 2,742
073490	이노와이어리스	44,500	92 🔺(+2)	45,650, 16,690	35,609, 26,651, 25,142
425420	티에프이	59,200	92 ▬	69,000, 15,810	48,231, 42,626, 39,440
058470	리노공업	110,400	92 🔺(+3)	127,000, 34,500	100,416, 71,467, 65,780
123750	알톤	2,635	91 🔻(-2)	3,145, 1,290	2,421, 1,814, 1,742
200710	에이디테크놀로지	56,300	91 🔺(+2)	58,800, 12,850	43,734, 32,168, 29,403
338840	와이바이오로직스	28,150	91 ▬	35,600, 5,480	26,971, 22,190, 19,369
019010	베뉴지	4,980	91 🔺(+1)	6,530, 1,986	4,676, 3,234, 3,012
170920	엘티씨	30,000	91 🔻(-1)	34,850, 8,310	26,962, 20,814, 18,488
047770	코데즈컴바인	4,305	91 🔻(-1)	5,390, 1,271	4,142, 3,155, 2,854
196450	코아시아씨엠	1,403	91 ▬	1,840, 554	1,244, 999, 920
091580	상신이디피	22,600	91 🔺(+2)	22,600, 6,730	16,382, 13,568, 12,313
084370	유진테크	119,800	91 🔻(-1)	148,000, 31,150	115,514, 89,001, 77,331
100590	머큐리	6,100	91 🔺(+5)	6,100, 3,030	4,078, 3,513, 3,463
160980	싸이맥스	26,000	91 ▬	27,150, 9,520	20,736, 17,374, 16,194
131290	티에스이	108,800	90 🔻(-2)	124,800, 36,400	96,162, 66,590, 59,765
052710	아모텍	15,560	90 ▬	15,560, 6,390	11,902, 11,302, 11,038
023160	태광	41,350	90 🔺(+2)	41,350, 18,000	29,778, 26,706, 25,352
064290	인텍플러스	21,500	90 🔻(-1)	21,600, 8,070	16,796, 15,162, 13,627
033790	피노	10,240	90 🔺(+2)	10,240, 3,575	5,910, 5,008, 4,835
180400	DXVX	4,810	90 🔻(-1)	5,110, 1,653	4,339, 2,985, 2,771
090470	제이스텍	8,310	90 🔻(-1)	9,950, 3,035	7,202, 5,158, 4,803
117670	알파칩스	16,780	89 🔺(+7)	20,550, 6,190	16,534, 10,860, 10,270
263750	펄어비스	63,200	89 🔻(-2)	72,000, 29,500	54,867, 42,313, 41,525
178320	서진시스템	45,200	89 🔻(-1)	49,200, 16,730	40,358, 29,551, 27,522
039030	이오테크닉스	396,000	89 🔻(-1)	453,000, 113,100	387,910, 298,138, 272,644
356860	티엘비	65,500	89 🔻(-1)	79,800, 17,110	62,193, 58,201, 49,752
264450	유비쿼스	15,400	89 ▬	16,860, 6,930	13,179, 10,586, 10,007
054620	APS	8,000	89 🔻(-2)	9,500, 3,620	6,535, 5,019, 5,010
073540	에프알텍	3,065	88 🔺(+2)	3,190, 1,310	2,208, 2,185, 2,124
297570	알로이스	1,651	88 ▬	1,651, 602	1,338, 1,116, 1,056
330860	네패스아크	26,150	88 ▬	28,350, 9,370	20,524, 18,498, 17,415
053610	프로텍	52,500	88 🔻(-1)	62,000, 20,050	52,397, 39,008, 35,760
217730	강스템바이오텍	3,440	88 🔻(-2)	3,585, 1,171	2,415, 1,863, 1,736
452280	한선엔지니어링	14,040	88 ▬	16,840, 6,190	11,797, 10,339, 9,523
425040	티이엠씨	13,140	88 🔺(+1)	13,200, 5,970	9,923, 8,853, 8,370
037350	성도이엔지	9,340	88 ▬	12,390, 3,820	9,022, 6,656, 6,175
282720	금양그린파워	17,400	88 🔺(+2)	18,000, 7,990	13,337, 11,957, 11,502
143540	영우디에스피	1,348	88 🔺(+1)	1,365, 533	1,154, 898, 827
042600	새로닉스	18,280	88 🔺(+1)	18,280, 6,590	13,455, 12,575, 11,451
900260	로스웰	1,663	88 ▬	1,772, 481	1,633, 1,299, 1,197
078350	한양디지텍	27,450	87 🔻(-2)	34,850, 8,810	26,403, 21,254, 18,258
230360	에코마케팅	16,000	87 🔺(+1)	16,000, 7,640	15,889, 13,717, 12,853
234690	녹십자웰빙	14,800	87 🔺(+2)	14,800, 7,250	10,363, 9,736, 9,698
020400	대동금속	10,000	87 🔺(+1)	12,190, 5,450	7,093, 6,288, 6,218
417200	LS머트리얼즈	20,900	87 🔺(+2)	25,300, 9,210	17,636, 13,600, 12,924
086450	동국제약	27,400	87 🔻(-1)	29,000, 14,590	19,507, 18,562, 18,392
106240	파인테크닉스	2,155	87 🔻(-3)	2,425, 961	2,076, 1,573, 1,445
019540	일지테크	6,480	87 🔺(+2)	6,850, 3,500	5,466, 4,577, 4,511
078600	대주전자재료	121,100	87 🔺(+2)	132,500, 59,100	98,788, 79,852, 78,012
105330	케이엔더블유	7,860	86 🔻(-2)	8,950, 3,540	6,458, 5,673, 5,397
039560	다산네트웍스	5,070	86 🔻(-1)	5,370, 2,400	4,120, 3,489, 3,380
049430	코메론	21,500	86 ▬	23,150, 9,200	16,583, 13,479, 12,883
187870	디바이스	21,200	86 🔺(+2)	24,000, 10,000	18,756, 14,945, 14,030
096350	대창솔루션	3,100	86 ▬	3,870, 1,615	2,554, 2,369, 2,349
033640	네패스	19,010	86 ▬	21,050, 6,370	17,816, 16,474, 15,132
310210	보로노이	279,000	86 ▬	363,500, 91,700	272,442, 217,144, 192,189
098070	한텍	49,300	86 🔻(-3)	60,200, 24,200	39,936, 39,637, 38,873
088800	에이스테크	4,000	86 🔻(-1)	4,350, 1,719	3,210, 2,924, 2,825
402490	그린리소스	13,160	85 🔻(-3)	15,770, 6,213	11,121, 9,457, 8,907
065530	와이어블	2,150	85 🔺(+2)	2,180, 1,176	1,455, 1,409, 1,384
466910	엔에이치스팩30호	4,840	85 🔺(+1)	4,840, 2,890	3,719, 3,283, 3,202
115440	우리넷	11,250	84 🔺(+2)	13,790, 6,010	8,211, 7,459, 7,214
065660	안트로젠	47,050	84 🔺(+3)	58,000, 18,320	42,533, 33,548, 31,091
183300	코미코	113,800	84 🔻(-2)	126,700, 44,600	110,524, 100,468, 92,718
243840	신흥에스이씨	7,670	84 ▬	7,680, 3,800	6,232, 5,497, 5,167
950160	코오롱티슈진	100,200	84 🔻(-3)	127,000, 32,500	98,896, 70,985, 63,470
031330	에스에이엠티	5,090	83 🔺(+1)	5,590, 2,545	4,906, 4,013, 3,760
106190	하이텍팜	19,600	83 🔻(-1)	25,000, 10,870	15,787, 13,541, 13,372
033130	디지틀조선	2,520	82 🔻(-3)	3,050, 1,385	2,367, 1,840, 1,775
054800	아이디스홀딩스	15,980	82 ▬	16,500, 8,290	14,237, 12,541, 12,330
094860	네오리진	1,420	82 🔺(+2)	1,527, 834	1,349, 1,160, 1,135
011560	세보엠이씨	18,200	82 🔺(+2)	19,090, 9,380	16,543, 14,684, 14,122
072950	빛샘전자	7,350	82 🔺(+2)	8,250, 3,960	6,553, 5,778, 5,641
078070	유비쿼스홀딩스	15,230	81 🔻(-2)	16,960, 9,400	12,604, 11,275, 10,935
086820	바이오솔루션	11,800	81 🔻(-1)	12,950, 7,390	9,908, 8,914, 8,826
066360	체리부로	1,142	81 🔺(+1)	1,179, 710	960, 833, 826
089980	상아프론테크	22,600	81 🔺(+2)	26,050, 13,800	20,806, 18,326, 18,252
104480	티케이케미칼	2,215	81 🔺(+1)	2,440, 1,344	1,953, 1,751, 1,749
251370	와이엠티	15,580	81 🔻(-5)	18,170, 8,070	13,093, 12,596, 11,881
024740	한일단조	3,230	80 🔺(+4)	3,945, 2,040	2,710, 2,362, 2,325
137080	나래나노텍	5,260	80 ▬	5,460, 2,990	4,630, 3,793, 3,688
086670	비엠티	15,010	80 🔺(+4)	15,490, 8,000	13,238, 12,491, 11,878
036010	아비코전자	8,700	79 🔺(+3)	10,230, 4,450	8,413, 7,860, 7,308
353810	이지바이오	7,470	79 🔺(+2)	7,940, 4,555	7,124, 6,365, 6,119
039740	한국정보공학	4,055	78 🔺(+2)	4,520, 2,645	3,288, 3,083, 3,030
052460	아이크래프트	3,470	78 ▬	3,900, 1,935	3,398, 2,887, 2,866
037760	쎄니트	2,290	78 🔺(+2)	2,290, 1,413	1,874, 1,783, 1,759
066310	큐에스아이	10,960	78 ▬	13,550, 6,880	9,282, 8,192, 8,163
042370	비츠로테크	11,830	78 🔺(+1)	12,080, 6,600	10,836, 9,437, 9,259
424760	벨로크	1,290	77 🔺(+2)	1,443, 785	1,112, 1,094, 1,049
408920	메쎄이상	3,605	77 🔺(+5)	3,780, 2,035	3,336, 3,252, 3,082
126600	BGF에코머티리얼즈	4,410	77 ▬	5,020, 2,410	3,927, 3,444, 3,347
093190	빅솔론	7,700	76 🔺(+5)	8,400, 4,940	7,359, 6,389, 6,311
021320	KCC건설	6,500	76 🔺(+1)	7,590, 3,845	6,330, 5,567, 5,506
125210	아모그린텍	8,230	76 🔺(+3)	8,230, 4,805	7,257, 6,814, 6,760
036890	진성티이씨	16,320	76 ▬	17,700, 7,800	15,377, 13,716, 13,156
417500	제이아이테크	4,445	76 🔻(-2)	5,920, 2,940	4,170, 3,520, 3,498
213420	덕산네오룩스	43,850	76 🔻(-1)	53,000, 23,650	42,562, 42,218, 41,047
063760	이엘피	2,930	75 🔺(+2)	2,930, 1,856	2,592, 2,321, 2,269
199800	툴젠	57,200	74 🔻(-3)	76,200, 27,000	52,880, 52,619, 46,772
215600	신라젠	3,840	74 ▬	4,975, 1,887	3,666, 3,318, 3,248
306620	지아이에스	2,995	74 🔺(+1)	3,565, 1,761	2,808, 2,338, 2,300
330730	스톤브릿지벤처스	5,850	73 🔺(+1)	6,770, 3,610	5,808, 5,195, 5,035
032960	동일기연	16,420	73 🔺(+6)	17,430, 10,000	15,752, 14,383, 13,530
013030	하이록코리아	38,050	73 🔺(+6)	41,100, 25,100	35,265, 34,396, 33,324
307930	컴퍼니케이	7,370	73 🔻(-2)	8,980, 4,680	7,129, 6,427, 6,424
094970	제이엠티	3,235	72 🔺(+5)	3,235, 2,090	2,807, 2,777, 2,697
322310	오로스테크놀로지	29,500	72 ▬	35,150, 18,160	28,125, 25,855, 24,442
040910	아이씨디	5,220	71 🔺(+8)	6,030, 3,660	4,884, 4,386, 4,290
011370	서한	1,033	70 🔺(+4)	1,217, 776	1,008, 945, 936
007330	푸른저축은행	11,400	70 🔺(+2)	13,490, 7,900	11,225, 10,591, 10,390

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.