코스닥 미너비니 트렌드 템플릿 2026년 4월 6일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
043260	성호전자	42,400	99 ▬	50,400, 909	31,499, 13,095, 10,104
010170	대한광통신	13,590	98 ▬	13,590, 444	5,580, 3,170, 2,608
046970	우리로	6,950	98 ▬	8,580, 1,079	2,679, 1,761, 1,647
331920	셀레믹스	13,100	98 ▬	13,230, 2,580	6,012, 3,912, 3,724
412350	레이저쎌	9,540	98 ▬	9,540, 1,692	4,830, 3,094, 3,051
049080	기가레인	2,390	98 ▬	2,390, 376	681, 580, 559
327260	RF머트리얼즈	79,500	98 ▬	79,500, 4,840	50,045, 28,243, 22,714
046120	오르비텍	11,670	98 ▬	13,990, 2,010	7,460, 5,073, 4,810
138080	오이솔루션	44,000	98 🔺(+1)	44,000, 7,890	24,964, 16,655, 14,958
347700	스피어	43,300	97 🔻(-1)	53,100, 6,020	40,206, 20,861, 18,404
085910	네오티스	21,900	97 ▬	23,800, 2,920	16,483, 9,217, 7,736
027360	아주IB투자	9,030	97 ▬	9,370, 1,924	5,808, 3,530, 3,250
129920	대성하이텍	12,990	97 ▬	14,700, 3,495	8,206, 5,415, 5,255
127120	제이에스링크	40,500	97 ▬	41,900, 6,000	33,635, 24,093, 21,343
218410	RFHIC	84,500	97 ▬	94,200, 12,240	63,636, 41,742, 37,893
215790	이노인스트루먼트	1,574	97 🔺(+2)	1,574, 260	545, 539, 518
040160	누리플렉스	10,180	97 ▬	10,520, 2,340	7,829, 5,182, 4,924
100790	미래에셋벤처투자	27,550	97 ▬	32,550, 4,195	22,208, 13,626, 11,925
019210	와이지-원	14,180	97 🔺(+1)	14,300, 4,950	10,278, 6,959, 6,698
420770	기가비스	80,700	96 🔻(-1)	86,800, 22,500	66,782, 44,773, 40,069
290550	디케이티	17,710	96 ▬	21,800, 6,280	13,955, 9,777, 9,058
474610	RF시스템즈	12,260	96 ▬	12,260, 3,900	8,254, 5,882, 5,531
095340	ISC	240,000	96 ▬	264,000, 43,600	187,394, 120,644, 105,235
083650	비에이치아이	91,600	96 🔺(+1)	109,500, 15,480	87,176, 62,986, 57,520
319660	피에스케이	75,700	96 🔺(+1)	86,400, 16,570	64,470, 43,558, 37,648
082920	비츠로셀	38,650	95 ▬	40,650, 11,027	25,194, 18,941, 17,990
368770	파이버프로	22,050	95 ▬	23,550, 5,340	17,021, 10,780, 9,639
064850	에프앤가이드	18,810	95 ▬	22,300, 6,420	16,484, 11,231, 10,426
289930	웨이비스	19,230	95 ▬	20,100, 6,630	16,872, 11,375, 10,876
024850	HLB이노베이션	4,620	95 ▬	5,390, 1,483	3,497, 2,397, 2,246
032500	케이엠더블유	27,400	95 🔺(+1)	33,200, 6,840	22,045, 16,902, 15,955
289080	SV인베스트먼트	3,570	95 ▬	4,550, 1,265	3,313, 2,281, 2,130
380540	옵티코어	4,225	94 🔻(-2)	5,020, 1,258	3,938, 2,593, 2,386
355150	코스텍시스	24,200	94 🔻(-1)	25,000, 5,030	18,110, 14,419, 13,621
052860	아이앤씨	4,955	94 🔺(+1)	4,990, 1,749	3,495, 2,805, 2,587
388790	라이콤	5,540	94 🔺(+2)	5,900, 2,090	3,681, 2,852, 2,756
393890	더블유씨피	14,110	94 🔺(+1)	15,430, 6,070	10,735, 8,403, 8,173
131970	두산테스나	93,200	93 🔻(-1)	108,300, 22,100	74,060, 54,497, 48,401
050890	쏠리드	15,640	93 🔻(-1)	16,300, 5,920	10,441, 8,323, 7,946
241770	메카로	37,400	93 ▬	39,900, 9,940	28,945, 23,653, 20,872
033160	엠케이전자	17,160	93 🔻(-1)	18,330, 6,060	12,270, 9,966, 9,479
321550	티움바이오	10,170	93 ▬	12,900, 2,990	7,596, 6,673, 6,250
031980	피에스케이홀딩스	92,100	93 ▬	117,300, 30,600	89,406, 60,437, 53,880
080580	오킨스전자	18,140	93 ▬	21,450, 4,285	16,525, 11,574, 10,327
037460	삼지전자	27,000	93 🔻(-1)	28,600, 8,740	22,657, 16,298, 15,121
224060	더코디	5,460	93 ▬	7,110, 2,430	4,805, 3,487, 3,366
389030	지니너스	4,840	93 🔻(-1)	6,270, 1,080	4,317, 2,992, 2,758
098120	마이크로컨텍솔	27,200	93 ▬	31,800, 8,370	25,662, 22,211, 21,756
037030	파워넷	5,250	92 🔻(-1)	6,200, 1,941	3,444, 3,041, 2,963
023160	태광	43,800	92 🔺(+2)	43,800, 18,000	30,117, 26,848, 25,461
019010	베뉴지	5,060	92 🔺(+1)	6,530, 1,986	4,711, 3,252, 3,025
036930	주성엔지니어링	61,000	92 ▬	77,400, 26,300	55,495, 38,304, 36,152
047770	코데즈컴바인	4,350	92 🔺(+1)	5,390, 1,271	4,169, 3,167, 2,867
200710	에이디테크놀로지	54,100	92 🔺(+1)	58,800, 12,850	44,132, 32,385, 29,579
091580	상신이디피	22,600	92 🔺(+1)	22,600, 6,730	16,554, 13,654, 12,384
052710	아모텍	16,180	92 🔺(+2)	16,180, 6,390	12,045, 11,332, 11,074
089970	브이엠	39,950	92 🔻(-1)	48,800, 9,370	36,889, 27,382, 23,401
425420	티에프이	55,400	91 🔻(-1)	69,000, 15,810	48,667, 42,778, 39,590
058470	리노공업	105,500	91 🔻(-1)	127,000, 34,500	101,236, 71,874, 66,059
052020	에스티큐브	15,230	91 🔻(-2)	19,510, 5,580	11,563, 9,063, 8,587
131290	티에스이	107,400	91 🔺(+1)	124,800, 36,400	96,980, 67,058, 60,092
084370	유진테크	118,400	91 ▬	148,000, 31,150	116,294, 89,461, 77,737
123750	알톤	2,550	91 🔻(-1)	3,145, 1,290	2,433, 1,820, 1,747
064290	인텍플러스	21,700	91 🔺(+1)	21,700, 8,070	16,950, 15,244, 13,688
100590	머큐리	5,990	91 ▬	6,100, 3,030	4,134, 3,531, 3,476
033790	피노	10,330	91 🔺(+1)	10,330, 3,575	6,016, 5,050, 4,863
084990	헬릭스미스	7,530	90 🔻(-3)	8,880, 2,185	6,468, 6,210, 5,481
330860	네패스아크	29,100	90 🔺(+2)	29,100, 9,370	20,784, 18,597, 17,500
073490	이노와이어리스	41,200	90 🔻(-2)	45,650, 16,690	35,917, 26,801, 25,246
160980	싸이맥스	25,150	90 🔻(-1)	27,150, 9,520	20,936, 17,462, 16,256
170920	엘티씨	28,400	90 🔻(-1)	34,850, 8,310	27,064, 20,932, 18,579
178320	서진시스템	45,750	90 🔺(+1)	49,200, 16,730	40,702, 29,731, 27,642
425040	티이엠씨	14,020	90 🔺(+2)	14,020, 5,970	10,040, 8,900, 8,406
402490	그린리소스	14,900	90 🔺(+5)	15,770, 6,213	11,248, 9,493, 8,946
086450	동국제약	29,900	90 🔺(+3)	29,900, 14,590	19,771, 18,648, 18,449
042600	새로닉스	19,170	89 🔺(+1)	19,170, 6,590	13,577, 12,643, 11,513
356860	티엘비	67,100	89 ▬	79,800, 17,110	62,407, 58,477, 49,992
180400	DXVX	4,600	89 🔻(-1)	5,110, 1,653	4,360, 2,999, 2,783
039030	이오테크닉스	395,000	89 ▬	453,000, 113,100	390,020, 299,365, 273,878
297570	알로이스	1,649	89 🔺(+1)	1,651, 602	1,353, 1,122, 1,060
263750	펄어비스	60,200	88 🔻(-1)	72,000, 29,500	55,239, 42,508, 41,633
020400	대동금속	10,180	88 🔺(+1)	12,190, 5,450	7,184, 6,316, 6,238
264450	유비쿼스	15,030	88 🔻(-1)	16,860, 6,930	13,296, 10,628, 10,043
187870	디바이스	22,050	88 🔺(+2)	24,000, 10,000	18,903, 15,016, 14,082
230360	에코마케팅	16,040	88 🔺(+1)	16,040, 7,640	15,893, 13,730, 12,889
900260	로스웰	1,647	87 🔻(-1)	1,772, 481	1,634, 1,303, 1,201
143540	영우디에스피	1,349	87 🔻(-1)	1,365, 533	1,163, 903, 830
106240	파인테크닉스	2,160	87 ▬	2,425, 961	2,078, 1,581, 1,450
452280	한선엔지니어링	13,070	87 🔻(-1)	16,840, 6,190	11,838, 10,380, 9,551
243840	신흥에스이씨	7,950	87 🔺(+3)	7,950, 3,800	6,284, 5,518, 5,186
033640	네패스	19,200	87 🔺(+1)	21,050, 6,370	17,883, 16,530, 15,176
049430	코메론	21,550	87 🔺(+1)	23,150, 9,200	16,750, 13,552, 12,939
078600	대주전자재료	118,500	87 ▬	132,500, 59,100	99,894, 80,168, 78,246
054620	APS	7,490	87 🔻(-2)	9,500, 3,620	6,598, 5,039, 5,020
073540	에프알텍	2,900	87 🔻(-1)	3,190, 1,310	2,226, 2,191, 2,129
417200	LS머트리얼즈	19,600	86 🔻(-1)	25,300, 9,210	17,760, 13,664, 12,967
466910	엔에이치스팩30호	4,940	86 🔺(+1)	4,940, 2,890	3,756, 3,296, 3,212
098070	한텍	49,350	86 ▬	60,200, 24,200	40,197, 39,688, 38,929
090470	제이스텍	7,510	86 🔻(-4)	9,950, 3,035	7,256, 5,184, 4,821
105330	케이엔더블유	7,800	86 ▬	8,950, 3,540	6,509, 5,697, 5,414
127710	아시아경제	1,750	86 🔺(+1)	1,782, 931	1,268, 1,110, 1,109
222800	심텍	54,500	85 🔺(+4)	66,000, 15,740	54,063, 49,190, 42,825
014620	성광벤드	40,300	85 🔺(+2)	40,300, 22,600	33,987, 31,261, 31,234
096350	대창솔루션	2,960	85 🔻(-1)	3,870, 1,615	2,566, 2,375, 2,354
019540	일지테크	6,370	85 🔻(-2)	6,850, 3,500	5,490, 4,592, 4,522
039560	다산네트웍스	4,930	85 🔻(-1)	5,370, 2,400	4,151, 3,500, 3,390
065530	와이어블	2,100	85 ▬	2,180, 1,176	1,471, 1,414, 1,387
282720	금양그린파워	16,000	85 🔻(-3)	18,000, 7,990	13,440, 12,003, 11,527
217730	강스템바이오텍	3,220	85 🔻(-3)	3,585, 1,171	2,433, 1,876, 1,744
089980	상아프론테크	24,100	85 🔺(+4)	26,050, 13,800	20,980, 18,372, 18,281
115440	우리넷	11,140	84 ▬	13,790, 6,010	8,280, 7,489, 7,237
234690	녹십자웰빙	13,680	84 🔻(-3)	14,800, 7,250	10,450, 9,767, 9,715
137080	나래나노텍	5,520	83 🔺(+3)	5,520, 2,990	4,663, 3,808, 3,700
106190	하이텍팜	19,540	83 ▬	25,000, 10,870	15,952, 13,594, 13,400
088800	에이스테크	3,960	83 🔻(-3)	4,350, 1,719	3,230, 2,934, 2,833
094860	네오리진	1,440	83 🔺(+1)	1,527, 834	1,357, 1,163, 1,137
078070	유비쿼스홀딩스	15,710	82 🔺(+1)	16,960, 9,400	12,710, 11,313, 10,964
183300	코미코	110,900	82 🔻(-2)	126,700, 49,250	110,840, 100,714, 92,918
036010	아비코전자	9,240	82 🔺(+3)	10,230, 4,450	8,448, 7,879, 7,327
221840	하이즈항공	2,670	82 🔺(+3)	3,040, 1,370	2,640, 2,389, 2,314
066360	체리부로	1,139	82 🔺(+1)	1,179, 710	967, 835, 828
033130	디지틀조선	2,475	82 ▬	3,050, 1,385	2,377, 1,846, 1,780
011560	세보엠이씨	18,000	81 🔻(-1)	19,090, 9,380	16,625, 14,724, 14,155
054800	아이디스홀딩스	15,520	81 🔻(-1)	16,500, 8,290	14,315, 12,567, 12,349
072950	빛샘전자	7,160	81 🔻(-1)	8,250, 3,960	6,582, 5,791, 5,653
104480	티케이케미칼	2,195	80 🔻(-1)	2,440, 1,344	1,964, 1,754, 1,752
031330	에스에이엠티	5,080	80 🔻(-3)	5,590, 2,545	4,926, 4,027, 3,771
086820	바이오솔루션	11,220	80 🔻(-1)	12,950, 7,390	9,971, 8,933, 8,827
086670	비엠티	14,740	80 ▬	15,490, 8,000	13,293, 12,521, 11,904
251370	와이엠티	15,070	80 🔻(-1)	18,170, 8,070	13,172, 12,630, 11,904
066310	큐에스아이	11,230	80 🔺(+2)	13,550, 6,880	9,341, 8,216, 8,179
125210	아모그린텍	8,520	79 🔺(+3)	8,520, 4,805	7,307, 6,826, 6,770
052460	아이크래프트	3,505	79 🔺(+1)	3,900, 1,935	3,405, 2,891, 2,871
424760	벨로크	1,331	79 🔺(+2)	1,443, 785	1,115, 1,096, 1,051
353810	이지바이오	7,540	79 ▬	7,940, 4,555	7,151, 6,378, 6,131
037760	쎄니트	2,290	78 ▬	2,290, 1,416	1,883, 1,787, 1,762
024740	한일단조	3,055	78 🔻(-2)	3,945, 2,040	2,723, 2,368, 2,329
213420	덕산네오룩스	43,650	77 🔺(+1)	53,000, 23,650	42,734, 42,249, 41,091
036890	진성티이씨	15,890	77 🔺(+1)	17,700, 7,800	15,423, 13,739, 13,180
021320	KCC건설	6,480	76 ▬	7,590, 3,845	6,347, 5,577, 5,513
042370	비츠로테크	11,300	76 🔻(-2)	12,080, 6,600	10,833, 9,458, 9,276
063760	이엘피	2,950	76 🔺(+1)	2,950, 1,856	2,601, 2,326, 2,272
039740	한국정보공학	3,900	76 🔻(-2)	4,520, 2,645	3,302, 3,091, 3,035
408920	메쎄이상	3,510	75 🔻(-2)	3,780, 2,035	3,345, 3,252, 3,088
215600	신라젠	3,815	75 🔺(+1)	4,975, 1,887	3,676, 3,325, 3,251
013030	하이록코리아	38,900	75 🔺(+2)	41,100, 25,100	35,398, 34,453, 33,364
094970	제이엠티	3,355	74 🔺(+2)	3,355, 2,090	2,822, 2,782, 2,702
126600	BGF에코머티리얼즈	4,175	74 🔻(-3)	5,020, 2,410	3,924, 3,452, 3,353
322310	오로스테크놀로지	30,850	74 🔺(+2)	35,150, 18,160	28,241, 25,923, 24,483
032960	동일기연	16,380	73 ▬	17,430, 10,000	15,768, 14,418, 13,558
306620	지아이에스	2,910	73 🔻(-1)	3,565, 1,761	2,815, 2,345, 2,302
241790	티이엠씨씨엔에스	7,400	72 🔺(+3)	9,150, 4,710	7,364, 7,329, 7,270
307930	컴퍼니케이	7,220	71 🔻(-2)	8,980, 4,680	7,150, 6,432, 6,428
339950	아이비김영	2,425	71 ▬	3,065, 1,793	2,259, 2,055, 2,053
007330	푸른저축은행	11,400	70 ▬	13,490, 7,900	11,250, 10,602, 10,400

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.