코스피 미너비니 트렌드 템플릿 2026년 4월 8일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	22,550	99 ▬	22,550, 2,970	10,740, 6,065, 5,558
017900	광전자	8,100	98 ▬	8,100, 1,687	2,515, 2,082, 2,051
322000	HD현대에너지솔루션	171,400	98 ▬	191,100, 22,200	103,886, 70,289, 64,053
006800	미래에셋증권	67,700	98 ▬	73,282, 8,463	59,792, 35,333, 31,481
000720	현대건설	188,700	98 ▬	188,700, 32,950	138,696, 91,204, 85,982
475150	SK이터닉스	57,900	98 ▬	68,200, 12,510	35,647, 25,940, 25,381
007810	코리아써키트	79,400	97 ▬	84,000, 8,980	61,762, 39,857, 32,787
001515	SK증권우	5,760	97 ▬	7,080, 1,612	3,891, 2,778, 2,644
272210	한화시스템	130,600	97 ▬	162,700, 30,150	121,612, 78,638, 73,149
353200	대덕전자	88,600	97 ▬	88,600, 13,120	67,026, 48,613, 41,444
00680K	미래에셋증권2우B	20,400	97 ▬	22,526, 3,742	18,987, 12,995, 11,848
298040	효성중공업	2,930,000	97 ▬	2,990,000, 382,500	2,554,380, 2,040,026, 1,792,155
005090	SGC에너지	52,300	97 ▬	66,500, 20,500	45,214, 30,299, 28,959
402340	SK스퀘어	578,000	97 🔺(+1)	679,000, 75,200	549,730, 370,347, 317,161
097230	HJ중공업	25,900	97 🔺(+1)	33,350, 5,670	24,804, 24,655, 20,872
009150	삼성전기	514,000	96 🔺(+1)	514,000, 109,500	386,150, 281,058, 246,569
278470	에이피알	335,500	96 ▬	369,000, 62,200	304,910, 259,756, 238,714
000660	SK하이닉스	1,033,000	96 🔺(+1)	1,099,000, 164,800	914,500, 645,346, 551,545
006805	미래에셋증권우	21,900	96 🔺(+1)	27,398, 4,090	21,427, 14,646, 13,242
010120	LS ELECTRIC	788,000	96 ▬	886,000, 149,100	708,880, 507,666, 452,725
085620	미래에셋생명	16,620	96 ▬	18,280, 4,400	13,394, 10,219, 9,401
011930	신성이엔지	3,355	96 ▬	3,575, 1,097	2,400, 1,921, 1,828
120110	코오롱인더	83,300	95 ▬	83,300, 26,350	66,057, 48,732, 46,681
028050	삼성E&A	50,500	95 🔻(-1)	50,500, 17,950	34,296, 29,121, 28,146
000150	두산	1,204,000	95 ▬	1,278,000, 239,500	1,042,840, 858,560, 790,530
034020	두산에너빌리티	101,200	95 ▬	109,600, 20,150	97,670, 82,986, 78,214
052690	한전기술	172,800	95 ▬	177,700, 49,950	155,114, 115,972, 111,012
066970	엘앤에프	184,100	95 🔻(-1)	185,000, 47,800	126,582, 111,423, 99,469
042700	한미반도체	280,500	95 ▬	333,500, 59,500	250,620, 167,010, 147,955
000155	두산우	555,000	95 🔺(+1)	618,000, 115,700	501,810, 476,983, 452,050
007120	미래아이앤지	1,865	95 ▬	2,405, 770	1,522, 1,103, 1,081
001820	삼화콘덴서	60,100	95 🔺(+2)	61,500, 21,750	46,675, 36,492, 33,974
039490	키움증권	459,500	94 🔺(+1)	495,500, 109,200	432,990, 327,396, 300,029
000880	한화	123,800	94 ▬	139,200, 39,400	120,140, 99,514, 97,314
005930	삼성전자	210,500	94 ▬	218,000, 53,000	182,132, 128,377, 112,686
010060	OCI홀딩스	197,200	94 🔻(-1)	229,500, 59,000	159,390, 122,308, 113,800
017960	한국카본	44,000	94 ▬	49,800, 13,540	40,272, 35,138, 33,155
138490	코오롱ENP	15,000	94 ▬	15,380, 5,310	12,386, 9,345, 8,701
452260	한화갤러리아	2,515	93 ▬	3,300, 1,038	2,479, 1,629, 1,524
002020	코오롱	65,500	93 🔻(-1)	70,700, 20,500	60,813, 51,237, 50,104
37550L	DL이앤씨2우(전환)	56,900	93 🔺(+2)	56,900, 23,550	38,636, 32,992, 32,940
092220	KEC	1,466	93 🔺(+1)	1,917, 631	1,205, 898, 869
009155	삼성전기우	189,800	93 🔺(+1)	191,200, 49,200	155,560, 120,776, 106,818
071050	한국금융지주	239,000	93 🔺(+1)	292,500, 65,400	227,678, 182,393, 171,954
004960	한신공영	17,020	93 🔺(+3)	17,730, 5,800	13,412, 10,340, 9,864
007815	코리아써우	18,410	92 🔻(-1)	19,990, 5,300	17,001, 12,202, 10,668
005960	동부건설	9,050	92 🔺(+2)	10,270, 3,385	7,759, 6,400, 6,182
006400	삼성SDI	471,500	92 🔻(-1)	471,500, 160,200	401,730, 312,708, 282,339
053690	한미글로벌	32,750	92 🔺(+3)	32,750, 13,560	22,105, 20,317, 20,237
010820	퍼스텍	7,520	92 🔻(-2)	9,130, 3,105	6,515, 5,024, 4,823
003000	부광약품	7,280	92 🔻(-1)	9,600, 3,225	5,706, 4,385, 4,170
130660	한전산업	19,380	92 🔺(+1)	25,650, 8,750	19,340, 14,241, 13,977
298020	효성티앤씨	409,000	91 🔻(-1)	425,500, 188,300	379,130, 276,883, 269,140
001720	신영증권	208,500	91 🔺(+2)	255,000, 71,500	197,920, 160,674, 153,273
103590	일진전기	80,000	91 🔺(+1)	89,500, 20,050	74,478, 58,210, 53,274
032830	삼성생명	238,500	91 ▬	246,000, 73,600	212,028, 175,081, 163,515
004800	효성	152,100	90 🔻(-1)	174,700, 45,550	147,548, 126,425, 114,491
005940	NH투자증권	33,850	90 🔺(+2)	39,200, 12,200	31,058, 24,144, 23,167
005935	삼성전자우	139,600	90 🔻(-1)	149,100, 44,050	127,424, 94,535, 84,401
267270	HD건설기계	160,900	90 ▬	160,900, 56,400	131,316, 109,598, 103,453
047810	한국항공우주	190,400	90 🔻(-1)	202,000, 71,500	176,792, 133,230, 122,761
071055	한국금융지주우	168,100	90 🔺(+1)	189,500, 51,100	160,850, 132,664, 122,910
006260	LS	287,000	90 🔺(+1)	303,500, 96,500	254,204, 212,860, 203,691
006110	삼아알미늄	42,200	89 🔺(+5)	42,200, 17,610	31,546, 26,334, 25,142
084870	TBH글로벌	2,050	89 🔻(-3)	2,365, 1,080	1,754, 1,462, 1,438
457190	이수스페셜티케미컬	99,300	89 🔻(-2)	122,200, 37,050	98,318, 69,131, 62,913
00781K	코리아써키트2우B	13,770	89 🔻(-1)	14,710, 5,120	13,192, 10,007, 8,940
003540	대신증권	38,150	89 ▬	49,000, 15,670	37,492, 30,854, 29,653
267260	HD현대일렉트릭	980,000	89 🔺(+2)	1,111,000, 265,000	937,460, 806,276, 724,235
012450	한화에어로스페이스	1,484,000	89 🔻(-4)	1,537,000, 617,410	1,316,980, 1,097,186, 1,045,350
001465	BYC우	30,050	88 🔻(-1)	30,050, 12,340	27,172, 25,286, 25,205
001440	대한전선	31,400	88 🔺(+2)	36,000, 10,100	30,138, 24,034, 22,073
35320K	대덕전자1우	19,280	88 ▬	19,960, 7,050	17,139, 14,042, 12,647
016360	삼성증권	104,400	88 🔺(+2)	114,500, 42,050	96,456, 83,198, 80,283
007660	이수페타시스	120,100	87 ▬	148,200, 28,650	113,006, 106,724, 94,316
034730	SK	342,000	87 🔺(+1)	422,500, 115,400	339,350, 277,028, 258,154
017670	SK텔레콤	89,000	87 🔺(+3)	89,000, 50,700	76,764, 61,768, 60,303
004440	삼일씨엔에스	8,350	87 ▬	10,430, 3,540	6,702, 5,469, 5,359
000500	가온전선	106,600	86 🔺(+1)	122,000, 35,100	98,184, 80,608, 76,473
028260	삼성물산	309,000	86 🔺(+2)	360,000, 108,300	297,160, 247,040, 227,047
013580	계룡건설	27,250	86 🔺(+2)	31,300, 12,800	25,298, 21,406, 21,174
006405	삼성SDI우	233,000	86 🔻(-1)	276,500, 95,800	217,314, 179,930, 165,015
001750	한양증권	25,650	86 🔺(+1)	27,450, 11,470	24,102, 20,422, 19,853
001200	유진투자증권	4,990	85 🔺(+2)	5,990, 2,160	4,705, 3,950, 3,858
023530	롯데쇼핑	107,200	85 ▬	115,200, 59,300	100,856, 80,544, 78,667
006340	대원전선	5,630	85 🔺(+3)	6,790, 2,330	4,978, 3,961, 3,725
456040	OCI	92,600	85 🔻(-1)	98,000, 49,250	84,776, 67,802, 65,151
001755	한양증권우	25,300	85 ▬	26,700, 12,160	22,902, 19,743, 19,126
020150	롯데에너지머티리얼즈	45,100	85 🔻(-3)	48,850, 19,730	41,416, 34,021, 31,575
007340	DN오토모티브	36,350	84 🔺(+1)	41,250, 18,650	31,275, 26,789, 26,453
002025	코오롱우	29,600	84 🔻(-2)	31,400, 13,280	28,059, 25,179, 24,840
011070	LG이노텍	347,000	83 🔻(-1)	347,000, 122,000	276,320, 246,597, 223,657
03473K	SK우	256,000	83 ▬	299,500, 106,900	247,370, 206,101, 195,208
001120	LX인터내셔널	46,150	83 🔻(-7)	53,400, 23,900	44,000, 35,736, 34,607
001500	현대차증권	10,830	83 🔺(+1)	13,800, 5,220	10,729, 9,113, 8,952
000990	DB하이텍	94,400	83 🔺(+1)	112,900, 36,750	91,450, 72,046, 65,512
010950	S-Oil	112,100	83 🔻(-4)	141,300, 50,400	110,520, 86,664, 80,410
02826K	삼성물산우B	189,300	82 🔻(-1)	219,000, 82,000	185,852, 155,482, 146,867
489790	한화비전	76,000	82 ▬	92,700, 35,950	71,692, 56,999, 56,525
012510	더존비즈온	119,200	82 🔻(-4)	119,400, 50,500	108,620, 95,636, 89,840
005945	NH투자증권우	25,400	82 🔺(+1)	29,000, 11,870	24,851, 20,754, 19,967
181710	NHN	37,150	81 🔻(-2)	42,400, 17,560	36,286, 31,553, 30,959
002990	금호건설	5,300	81 🔺(+3)	5,630, 2,430	4,778, 4,167, 4,013
093370	후성	9,710	81 🔻(-4)	9,990, 3,830	7,801, 7,527, 6,910
093050	LF	24,850	81 🔻(-1)	25,350, 13,770	21,716, 19,323, 19,224
005680	삼영전자	15,270	81 ▬	16,650, 9,880	13,100, 11,390, 11,316
055550	신한지주	96,700	81 🔺(+1)	106,000, 43,600	92,802, 80,592, 77,017
086790	하나금융지주	117,100	80 🔺(+1)	131,300, 52,200	113,300, 98,074, 95,117
057050	현대홈쇼핑	76,700	80 🔻(-2)	94,200, 44,700	74,798, 61,245, 59,894
009290	광동제약	8,450	80 🔺(+2)	11,080, 5,120	8,005, 6,609, 6,478
105560	KB금융	156,000	80 🔺(+1)	168,800, 70,500	150,324, 130,758, 126,190
003470	유안타증권	4,885	79 🔺(+1)	5,880, 2,490	4,796, 4,085, 4,000
020000	한섬	22,500	79 🔻(-2)	26,800, 14,030	22,057, 17,628, 17,339
090460	비에이치	22,400	78 ▬	23,000, 11,160	19,477, 18,104, 17,137
047050	포스코인터내셔널	73,400	78 🔻(-7)	85,100, 44,000	71,250, 58,589, 56,529
010140	삼성중공업	28,300	78 🔻(-1)	31,850, 12,720	28,108, 25,855, 23,941
094800	맵스리얼티	6,980	78 🔻(-4)	7,200, 4,045	6,484, 5,580, 5,308
014790	HL D&I	3,515	78 🔺(+3)	3,975, 2,140	3,247, 2,768, 2,748
069730	DSR제강	5,210	78 🔻(-5)	5,330, 3,275	4,464, 3,984, 3,913
006980	우성	22,350	78 🔻(-3)	22,950, 14,320	20,094, 17,823, 17,691
013520	화승코퍼레이션	2,820	77 🔺(+1)	3,475, 1,547	2,740, 2,333, 2,253
078930	GS	68,600	77 ▬	75,700, 34,900	67,250, 57,275, 55,091
003720	삼영	7,390	77 🔺(+1)	9,170, 3,625	7,151, 6,143, 5,633
417310	코람코더원리츠	9,770	77 🔻(-2)	9,810, 4,710	9,201, 7,864, 7,241
008060	대덕	12,760	77 🔻(-4)	14,860, 7,040	12,072, 10,386, 9,820
002220	한일철강	4,270	77 🔺(+1)	5,410, 1,770	4,264, 4,171, 3,837
015360	INVENI	81,900	77 🔻(-3)	85,800, 45,500	78,072, 68,595, 66,459
088790	진도	2,730	76 🔻(-1)	2,730, 1,738	2,293, 2,083, 2,057
175330	JB금융지주	30,550	76 🔺(+3)	37,500, 16,040	29,843, 25,890, 25,070
010780	아이에스동서	28,650	76 🔺(+4)	33,450, 15,960	28,360, 22,748, 22,281
001275	부국증권우	36,000	76 ▬	38,650, 20,250	33,826, 30,103, 29,243
028670	팬오션	5,160	75 🔻(-2)	6,200, 3,065	5,077, 4,307, 4,238
010690	화신	11,740	75 🔺(+7)	15,530, 6,980	11,316, 9,377, 9,184
109070	주성코퍼레이션	1,283	74 🔻(-3)	1,443, 712	956, 916, 902
015260	에이엔피	638	74 🔺(+1)	837, 363	568, 509, 499
000390	삼화페인트	9,420	74 🔺(+7)	12,350, 5,380	9,003, 7,140, 6,893
058650	세아홀딩스	160,800	74 🔺(+1)	181,000, 89,100	159,140, 136,710, 134,393
034830	한국토지신탁	1,530	73 🔻(-1)	1,744, 975	1,461, 1,360, 1,331
003670	포스코퓨처엠	217,500	73 🔻(-1)	247,000, 97,028	216,058, 195,069, 181,366
005880	대한해운	2,355	72 🔻(-1)	2,820, 1,378	2,230, 1,933, 1,892
450080	에코프로머티	76,600	72 🔻(-2)	76,600, 41,050	67,240, 60,207, 57,697
003460	유화증권	3,460	72 🔺(+1)	4,170, 2,260	3,432, 2,986, 2,953
011170	롯데케미칼	91,600	72 ▬	95,900, 54,400	80,730, 74,376, 71,886
078520	에이블씨엔씨	11,560	71 🔻(-3)	15,080, 5,760	11,367, 10,977, 10,534
134380	미원화학	118,600	71 🔻(-4)	119,700, 77,000	109,392, 95,858, 92,444
006650	대한유화	156,000	71 🔺(+4)	190,700, 76,200	147,406, 138,435, 127,869
012750	에스원	89,600	71 🔻(-4)	94,100, 59,500	85,778, 80,173, 78,118
33626K	두산퓨얼셀1우	7,450	70 🔻(-2)	9,500, 4,005	7,416, 7,415, 7,056
004020	현대제철	37,850	70 🔺(+7)	46,500, 21,700	35,127, 33,315, 33,299
066570	LG전자	116,700	70 🔺(+5)	146,700, 64,700	113,728, 95,870, 90,890
003465	유화증권우	3,315	70 🔺(+1)	3,745, 2,240	3,220, 2,856, 2,816
120115	코오롱인더우	28,900	70 🔺(+1)	29,350, 17,930	27,693, 25,222, 24,839
451800	한화리츠	5,370	70 🔻(-2)	5,370, 3,650	4,944, 4,366, 4,271

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.