KRX 미너비니 트렌드 템플릿 2026년 4월 8일

19 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
217320 썬테크 16,300 99 ▬ 19,110, 600 5,632, 2,489, 2,110
043260 성호전자 42,600 98 ▬ 50,400, 909 32,647, 13,636, 10,508
032820 우리기술 23,650 98 ▬ 29,300, 1,555 17,400, 8,609, 7,436
047040 대우건설 22,550 98 ▬ 22,550, 2,970 10,740, 6,065, 5,558
010170 대한광통신 14,690 98 ▬ 14,690, 444 6,004, 3,338, 2,738
046970 우리로 7,160 98 ▬ 8,580, 1,079 2,905, 1,839, 1,704
331920 셀레믹스 14,000 98 ▬ 14,000, 2,580 6,437, 4,052, 3,827
017900 광전자 8,100 98 ▬ 8,100, 1,687 2,515, 2,082, 2,051
242040 나무기술 5,830 98 ▬ 7,240, 1,294 4,583, 2,489, 2,260
049080 기가레인 2,405 98 ▬ 2,405, 376 755, 606, 578
327260 RF머트리얼즈 71,800 98 ▬ 79,500, 4,840 51,955, 29,131, 23,380
038500 삼표시멘트 17,450 98 🔺(+1) 20,200, 2,880 14,784, 7,362, 6,342
412350 레이저쎌 8,570 98 ▬ 9,540, 1,692 5,092, 3,169, 3,104
215790 이노인스트루먼트 2,045 98 ▬ 2,045, 260 604, 561, 534
322000 HD현대에너지솔루션 171,400 98 ▬ 191,100, 22,200 103,886, 70,289, 64,053
006800 미래에셋증권 67,700 98 ▬ 73,282, 8,463 59,792, 35,333, 31,481
000720 현대건설 188,700 98 🔺(+1) 188,700, 32,950 138,696, 91,204, 85,982
085910 네오티스 21,450 97 🔻(-1) 23,800, 2,920 16,820, 9,459, 7,916
040160 누리플렉스 10,510 97 ▬ 10,640, 2,340 8,114, 5,259, 4,991
127120 제이에스링크 39,350 97 ▬ 41,900, 6,250 34,351, 24,393, 21,647
046120 오르비텍 10,820 97 ▬ 13,990, 2,010 7,705, 5,165, 4,886
475150 SK이터닉스 57,900 97 🔻(-1) 68,200, 12,510 35,647, 25,940, 25,381
440110 파두 57,000 97 ▬ 71,000, 8,810 49,850, 31,247, 26,473
347700 스피어 45,500 97 ▬ 53,100, 6,020 41,162, 21,281, 18,738
354320 알멕 62,000 97 ▬ 71,100, 19,000 56,633, 34,403, 31,714
218410 RFHIC 85,100 97 ▬ 94,200, 12,240 65,615, 42,526, 38,507
027360 아주IB투자 9,050 97 ▬ 9,370, 1,924 6,034, 3,619, 3,312
100790 미래에셋벤처투자 29,650 97 ▬ 32,550, 4,195 22,834, 13,919, 12,138
007810 코리아써키트 79,400 97 ▬ 84,000, 8,980 61,762, 39,857, 32,787
138080 오이솔루션 39,450 97 ▬ 44,000, 7,890 25,912, 17,055, 15,252
064850 에프앤가이드 22,300 97 🔺(+2) 22,300, 6,420 16,936, 11,393, 10,553
001515 SK증권우 5,760 97 ▬ 7,080, 1,612 3,891, 2,778, 2,644
095340 ISC 257,000 97 🔺(+1) 264,000, 43,600 193,192, 123,183, 107,175
420770 기가비스 81,400 96 🔻(-1) 86,800, 22,500 67,852, 45,507, 40,588
290550 디케이티 18,330 96 ▬ 21,800, 6,280 14,390, 9,912, 9,169
272210 한화시스템 130,600 96 🔻(-1) 162,700, 30,150 121,612, 78,638, 73,149
353200 대덕전자 88,600 96 ▬ 88,600, 13,120 67,026, 48,613, 41,444
319660 피에스케이 84,900 96 ▬ 86,400, 16,570 66,138, 44,376, 38,265
00680K 미래에셋증권2우B 20,400 96 ▬ 22,526, 3,742 18,987, 12,995, 11,848
033160 엠케이전자 20,600 96 🔺(+3) 20,600, 6,060 12,648, 10,107, 9,585
298040 효성중공업 2,930,000 96 ▬ 2,990,000, 382,500 2,554,380, 2,040,026, 1,792,155
083650 비에이치아이 94,700 96 ▬ 109,500, 15,480 88,362, 63,517, 58,009
005090 SGC에너지 52,300 96 ▬ 66,500, 20,500 45,214, 30,299, 28,959
402340 SK스퀘어 578,000 96 🔺(+1) 679,000, 75,200 549,730, 370,347, 317,161
097230 HJ중공업 25,900 96 ▬ 33,350, 5,670 24,804, 24,655, 20,872
100590 머큐리 7,390 96 🔺(+5) 7,390, 3,030 4,269, 3,576, 3,507
289080 SV인베스트먼트 3,805 96 🔺(+1) 4,550, 1,265 3,378, 2,307, 2,151
036630 세종텔레콤 11,130 96 ▬ 14,540, 2,177 8,568, 8,292, 7,683
082920 비츠로셀 38,850 96 ▬ 40,650, 11,027 25,928, 19,257, 18,222
232530 이엠티 10,180 96 🔺(+1) 10,500, 3,225 6,677, 4,836, 4,580
080580 오킨스전자 20,450 95 🔺(+1) 21,450, 4,285 16,839, 11,745, 10,456
037030 파워넷 6,080 95 ▬ 6,200, 1,941 3,568, 3,081, 2,996
009150 삼성전기 514,000 95 🔺(+1) 514,000, 109,500 386,150, 281,058, 246,569
019210 와이지-원 12,370 95 🔻(-1) 14,300, 4,950 10,544, 7,053, 6,759
278470 에이피알 335,500 95 ▬ 369,000, 62,200 304,910, 259,756, 238,714
240810 원익IPS 121,400 95 ▬ 137,800, 20,950 115,572, 77,973, 66,229
000660 SK하이닉스 1,033,000 95 🔺(+1) 1,099,000, 164,800 914,500, 645,346, 551,545
393890 더블유씨피 15,040 95 🔻(-1) 15,640, 6,070 11,038, 8,506, 8,251
006805 미래에셋증권우 21,900 95 ▬ 27,398, 4,090 21,427, 14,646, 13,242
031980 피에스케이홀딩스 107,400 95 🔺(+1) 117,300, 30,600 90,936, 61,370, 54,537
006910 보성파워텍 10,230 95 🔺(+1) 12,850, 2,270 9,938, 6,725, 5,883
077360 덕산하이메탈 12,800 95 🔺(+1) 14,130, 3,580 11,247, 7,743, 6,895
024850 HLB이노베이션 4,620 95 🔻(-1) 5,390, 1,483 3,575, 2,439, 2,272
076610 해성옵틱스 1,501 95 🔺(+2) 1,972, 494 1,326, 844, 784
010120 LS ELECTRIC 788,000 95 ▬ 886,000, 149,100 708,880, 507,666, 452,725
085620 미래에셋생명 16,620 95 ▬ 18,280, 4,400 13,394, 10,219, 9,401
011930 신성이엔지 3,355 95 🔻(-1) 3,575, 1,097 2,400, 1,921, 1,828
120110 코오롱인더 83,300 95 🔺(+1) 83,300, 26,350 66,057, 48,732, 46,681
028050 삼성E&A 50,500 94 🔻(-1) 50,500, 17,950 34,296, 29,121, 28,146
084990 헬릭스미스 9,420 94 🔺(+2) 9,420, 2,185 6,590, 6,256, 5,536
226590 엠디바이스 27,350 94 🔺(+2) 36,250, 7,650 24,563, 18,248, 16,588
474610 RF시스템즈 10,950 94 🔻(-1) 12,260, 3,900 8,465, 5,970, 5,592
000150 두산 1,204,000 94 ▬ 1,278,000, 239,500 1,042,840, 858,560, 790,530
034020 두산에너빌리티 101,200 94 ▬ 109,600, 20,150 97,670, 82,986, 78,214
052690 한전기술 172,800 94 ▬ 177,700, 49,950 155,114, 115,972, 111,012
355150 코스텍시스 22,750 94 🔻(-1) 25,000, 5,030 18,519, 14,589, 13,729
066970 엘앤에프 184,100 94 🔻(-1) 185,000, 47,800 126,582, 111,423, 99,469
042700 한미반도체 280,500 94 ▬ 333,500, 59,500 250,620, 167,010, 147,955
226950 올릭스 164,000 94 ▬ 207,000, 34,800 163,900, 130,504, 109,076
476060 온코닉테라퓨틱스 20,900 94 ▬ 26,300, 3,470 20,744, 17,504, 14,673
241770 메카로 37,650 94 ▬ 39,900, 9,960 29,514, 23,979, 21,112
032500 케이엠더블유 26,550 94 ▬ 33,200, 6,840 22,485, 17,091, 16,108
000155 두산우 555,000 94 🔺(+2) 618,000, 115,700 501,810, 476,983, 452,050
098120 마이크로컨텍솔 28,900 94 ▬ 31,800, 8,370 26,058, 22,365, 21,882
131970 두산테스나 91,000 94 ▬ 108,300, 22,100 75,614, 55,243, 49,033
007120 미래아이앤지 1,865 93 🔻(-1) 2,405, 770 1,522, 1,103, 1,081
037460 삼지전자 29,200 93 🔻(-1) 29,200, 8,740 23,099, 16,520, 15,294
368770 파이버프로 20,550 93 🔻(-1) 23,550, 5,340 17,113, 10,973, 9,774
047770 코데즈컴바인 4,755 93 🔺(+1) 5,390, 1,271 4,234, 3,195, 2,894
200710 에이디테크놀로지 54,500 93 🔺(+2) 58,800, 12,850 44,841, 32,794, 29,919
091580 상신이디피 22,300 93 🔻(-2) 23,300, 6,730 16,891, 13,830, 12,530
058470 리노공업 116,800 93 🔺(+1) 127,000, 34,500 103,158, 72,773, 66,707
001820 삼화콘덴서 60,100 93 🔺(+1) 61,500, 21,750 46,675, 36,492, 33,974
321550 티움바이오 10,400 93 🔻(-2) 12,900, 2,990 7,810, 6,750, 6,300
036930 주성엔지니어링 68,000 93 🔺(+2) 77,400, 26,300 56,820, 38,804, 36,479
289930 웨이비스 18,650 93 🔻(-3) 20,100, 6,630 17,221, 11,525, 10,961
389030 지니너스 4,880 93 🔻(-1) 6,270, 1,080 4,374, 3,035, 2,783
189300 인텔리안테크 119,300 93 ▬ 143,400, 31,050 116,886, 72,748, 66,930
039490 키움증권 459,500 93 🔺(+1) 495,500, 109,200 432,990, 327,396, 300,029
000880 한화 123,800 93 ▬ 139,200, 39,400 120,140, 99,514, 97,314
005930 삼성전자 210,500 93 ▬ 218,000, 53,000 182,132, 128,377, 112,686
010060 OCI홀딩스 197,200 93 🔻(-1) 229,500, 59,000 159,390, 122,308, 113,800
017960 한국카본 44,000 93 ▬ 49,800, 13,540 40,272, 35,138, 33,155
019010 베뉴지 5,230 93 ▬ 6,530, 1,986 4,793, 3,290, 3,052
138490 코오롱ENP 15,000 92 🔻(-1) 15,380, 5,310 12,386, 9,345, 8,701
065530 와이어블 2,675 92 🔺(+7) 2,675, 1,176 1,514, 1,429, 1,398
236030 씨알푸드 2,800 92 🔻(-1) 2,800, 799 1,908, 1,525, 1,368
073540 에프알텍 3,560 92 🔺(+6) 3,560, 1,310 2,270, 2,206, 2,140
089970 브이엠 43,500 92 ▬ 48,800, 9,630 37,544, 27,793, 23,689
084370 유진테크 133,600 92 🔺(+1) 148,000, 31,150 118,290, 90,506, 78,643
050890 쏠리드 15,100 92 ▬ 16,300, 5,920 10,729, 8,434, 8,021
452260 한화갤러리아 2,515 92 🔺(+1) 3,300, 1,038 2,479, 1,629, 1,524
002020 코오롱 65,500 92 🔻(-1) 70,700, 20,500 60,813, 51,237, 50,104
37550L DL이앤씨2우(전환) 56,900 92 🔺(+2) 56,900, 23,550 38,636, 32,992, 32,940
388790 라이콤 5,200 92 ▬ 5,900, 2,090 3,785, 2,890, 2,781
092220 KEC 1,466 92 🔺(+1) 1,917, 631 1,205, 898, 869
009155 삼성전기우 189,800 92 🔺(+1) 191,200, 49,200 155,560, 120,776, 106,818
160980 싸이맥스 28,100 92 🔺(+1) 28,100, 9,520 21,409, 17,658, 16,399
131290 티에스이 114,900 92 ▬ 124,800, 36,400 98,504, 68,063, 60,815
071050 한국금융지주 239,000 92 🔺(+1) 292,500, 65,400 227,678, 182,393, 171,954
004960 한신공영 17,020 92 🔺(+3) 17,730, 5,800 13,412, 10,340, 9,864
101490 에스앤에스텍 90,700 92 🔺(+2) 98,700, 27,850 86,176, 64,236, 59,886
020400 대동금속 11,330 91 🔺(+3) 12,190, 5,450 7,388, 6,377, 6,283
007815 코리아써우 18,410 91 ▬ 19,990, 5,300 17,001, 12,202, 10,668
005960 동부건설 9,050 91 🔺(+2) 10,270, 3,385 7,759, 6,400, 6,182
052860 아이앤씨 4,775 91 🔻(-2) 4,990, 1,749 3,569, 2,837, 2,615
033790 피노 10,050 91 ▬ 10,330, 3,575 6,205, 5,125, 4,914
064760 티씨케이 242,500 91 ▬ 260,000, 78,000 222,994, 176,052, 157,954
052710 아모텍 16,150 91 🔺(+1) 16,180, 6,390 12,285, 11,382, 11,136
023160 태광 41,000 91 🔻(-2) 43,800, 18,000 30,729, 27,091, 25,646
006400 삼성SDI 471,500 91 🔻(-1) 471,500, 160,200 401,730, 312,708, 282,339
053690 한미글로벌 32,750 91 🔺(+3) 32,750, 13,560 22,105, 20,317, 20,237
356860 티엘비 73,800 91 ▬ 79,800, 17,110 63,067, 59,065, 50,503
010820 퍼스텍 7,520 91 🔻(-2) 9,130, 3,105 6,515, 5,024, 4,823
064290 인텍플러스 22,950 91 🔺(+2) 22,950, 8,070 17,180, 15,375, 13,812
052020 에스티큐브 15,550 91 🔻(-1) 19,510, 5,580 11,890, 9,169, 8,675
425420 티에프이 55,100 91 🔻(-2) 69,000, 15,810 49,546, 43,068, 39,893
003000 부광약품 7,280 91 🔻(-1) 9,600, 3,225 5,706, 4,385, 4,170
130660 한전산업 19,380 91 🔺(+1) 25,650, 8,750 19,340, 14,241, 13,977
298020 효성티앤씨 409,000 91 🔺(+1) 425,500, 188,300 379,130, 276,883, 269,140
001720 신영증권 208,500 90 🔺(+2) 255,000, 71,500 197,920, 160,674, 153,273
187870 디바이스 25,400 90 🔺(+4) 25,400, 10,000 19,237, 15,173, 14,199
042600 새로닉스 20,150 90 🔻(-2) 20,250, 6,590 13,864, 12,793, 11,646
054620 APS 8,250 90 🔺(+7) 9,500, 3,620 6,721, 5,078, 5,040
103590 일진전기 80,000 90 🔺(+1) 89,500, 20,050 74,478, 58,210, 53,274
222800 심텍 68,000 90 🔺(+2) 68,000, 15,740 54,656, 49,709, 43,217
032830 삼성생명 238,500 90 ▬ 246,000, 73,600 212,028, 175,081, 163,515
330860 네패스아크 29,750 90 ▬ 29,750, 9,370 21,313, 18,796, 17,672
380540 옵티코어 4,225 90 🔻(-3) 5,020, 1,340 3,925, 2,630, 2,410
402490 그린리소스 15,590 90 ▬ 15,770, 6,213 11,524, 9,557, 9,026
297570 알로이스 1,685 90 🔻(-1) 1,721, 602 1,386, 1,134, 1,067
073490 이노와이어리스 42,400 90 🔺(+1) 45,650, 16,690 36,473, 27,100, 25,458
004800 효성 152,100 90 ▬ 174,700, 45,550 147,548, 126,425, 114,491
180400 DXVX 5,020 89 ▬ 5,110, 1,653 4,422, 3,029, 2,810
039030 이오테크닉스 442,000 89 🔻(-2) 453,000, 113,100 395,260, 302,255, 276,679
033640 네패스 22,800 89 🔻(-2) 22,800, 6,370 18,152, 16,681, 15,299
080220 제주반도체 43,000 89 🔺(+1) 50,900, 11,290 41,900, 27,985, 24,744
005940 NH투자증권 33,850 89 🔺(+2) 39,200, 12,200 31,058, 24,144, 23,167
005935 삼성전자우 139,600 89 🔻(-1) 149,100, 44,050 127,424, 94,535, 84,401
095610 테스 69,100 89 ▬ 77,100, 17,390 65,818, 50,221, 44,228
425040 티이엠씨 14,550 89 ▬ 14,550, 5,970 10,277, 8,998, 8,483
267270 HD건설기계 160,900 89 ▬ 160,900, 56,400 131,316, 109,598, 103,453
170920 엘티씨 29,000 89 🔻(-1) 34,850, 8,310 27,236, 21,150, 18,761
047810 한국항공우주 190,400 89 🔻(-1) 202,000, 71,500 176,792, 133,230, 122,761
071055 한국금융지주우 168,100 89 🔺(+1) 189,500, 51,100 160,850, 132,664, 122,910
006260 LS 287,000 89 🔺(+1) 303,500, 96,500 254,204, 212,860, 203,691
106240 파인테크닉스 2,370 89 🔺(+1) 2,425, 961 2,078, 1,597, 1,462
178320 서진시스템 44,350 89 ▬ 49,200, 16,730 41,208, 30,061, 27,870
006110 삼아알미늄 42,200 89 🔺(+5) 42,200, 17,610 31,546, 26,334, 25,142
049430 코메론 21,100 89 ▬ 23,150, 9,200 17,066, 13,689, 13,046
084870 TBH글로벌 2,050 89 🔻(-2) 2,365, 1,080 1,754, 1,462, 1,438
224060 더코디 5,450 88 🔻(-6) 7,110, 2,430 4,892, 3,518, 3,387
078350 한양디지텍 29,050 88 ▬ 34,850, 8,810 26,674, 21,617, 18,524
457190 이수스페셜티케미컬 99,300 88 🔻(-2) 122,200, 37,050 98,318, 69,131, 62,913
105330 케이엔더블유 8,410 88 🔻(-1) 8,950, 3,550 6,647, 5,753, 5,457
053610 프로텍 55,300 88 ▬ 62,000, 20,050 53,399, 39,532, 36,179
264450 유비쿼스 15,630 88 🔺(+1) 16,860, 6,930 13,413, 10,711, 10,116
037350 성도이엔지 10,270 88 🔻(-1) 12,390, 3,820 9,221, 6,755, 6,249
00781K 코리아써키트2우B 13,770 88 🔻(-1) 14,710, 5,120 13,192, 10,007, 8,940
003540 대신증권 38,150 88 ▬ 49,000, 15,670 37,492, 30,854, 29,653
267260 HD현대일렉트릭 980,000 88 🔺(+2) 1,111,000, 265,000 937,460, 806,276, 724,235
012450 한화에어로스페이스 1,484,000 88 🔻(-3) 1,537,000, 617,410 1,316,980, 1,097,186, 1,045,350
078600 대주전자재료 117,000 88 ▬ 132,500, 59,100 101,908, 80,754, 78,691
039560 다산네트웍스 5,360 88 🔺(+3) 5,370, 2,400 4,212, 3,525, 3,410
090470 제이스텍 7,980 88 🔺(+2) 9,950, 3,035 7,374, 5,237, 4,861
001465 BYC우 30,050 87 🔻(-1) 30,050, 12,340 27,172, 25,286, 25,205
001440 대한전선 31,400 87 🔺(+1) 36,000, 10,100 30,138, 24,034, 22,073
046890 서울반도체 11,020 87 🔺(+1) 13,210, 5,830 9,026, 7,266, 7,189
072950 빛샘전자 8,690 87 🔺(+6) 8,690, 3,960 6,677, 5,825, 5,684
310210 보로노이 280,000 87 ▬ 363,500, 91,700 277,958, 220,385, 194,828
086450 동국제약 27,750 87 🔻(-3) 29,900, 14,590 20,239, 18,796, 18,556
243840 신흥에스이씨 8,090 87 🔻(-2) 8,090, 3,800 6,384, 5,564, 5,227
056360 코위버 9,100 87 🔺(+14) 9,100, 4,540 5,795, 5,506, 5,505
35320K 대덕전자1우 19,280 87 ▬ 19,960, 7,050 17,139, 14,042, 12,647
365340 성일하이텍 66,000 87 🔻(-2) 73,000, 30,000 61,089, 47,573, 44,833
016360 삼성증권 104,400 87 🔺(+2) 114,500, 42,050 96,456, 83,198, 80,283
060370 LS마린솔루션 30,100 87 ▬ 36,500, 11,471 29,978, 27,881, 27,829
272110 케이엔제이 34,500 87 🔺(+1) 38,900, 14,310 32,768, 26,628, 24,463
007660 이수페타시스 120,100 87 ▬ 148,200, 28,650 113,006, 106,724, 94,316
019540 일지테크 6,840 87 🔺(+2) 6,850, 3,500 5,546, 4,623, 4,546
034730 SK 342,000 87 🔺(+2) 422,500, 115,400 339,350, 277,028, 258,154
078020 LS증권 7,260 86 ▬ 8,600, 3,375 7,008, 5,727, 5,595
900260 로스웰 1,642 86 🔻(-2) 1,772, 481 1,637, 1,311, 1,211
017670 SK텔레콤 89,000 86 🔺(+2) 89,000, 50,700 76,764, 61,768, 60,303
950160 코오롱티슈진 101,500 86 🔻(-1) 127,000, 32,500 100,396, 72,246, 64,384
004440 삼일씨엔에스 8,350 86 🔻(-1) 10,430, 3,540 6,702, 5,469, 5,359
251370 와이엠티 17,820 86 🔺(+10) 18,170, 8,070 13,398, 12,711, 11,961
078070 유비쿼스홀딩스 17,300 86 🔺(+5) 17,300, 9,400 12,908, 11,397, 11,028
000500 가온전선 106,600 86 🔺(+1) 122,000, 35,100 98,184, 80,608, 76,473
451760 컨텍 19,180 86 ▬ 22,650, 7,560 18,964, 12,709, 11,824
106190 하이텍팜 20,450 86 🔺(+1) 25,000, 10,870 16,309, 13,707, 13,468
028260 삼성물산 309,000 86 🔺(+2) 360,000, 108,300 297,160, 247,040, 227,047
013580 계룡건설 27,250 85 🔺(+1) 31,300, 12,800 25,298, 21,406, 21,174
263750 펄어비스 56,500 85 ▬ 72,000, 29,500 55,847, 42,850, 41,813
006405 삼성SDI우 233,000 85 🔻(-2) 276,500, 95,800 217,314, 179,930, 165,015
143540 영우디에스피 1,351 85 🔻(-2) 1,365, 533 1,180, 912, 838
001750 한양증권 25,650 85 ▬ 27,450, 11,470 24,102, 20,422, 19,853
031330 에스에이엠티 5,830 85 🔺(+2) 5,830, 2,545 4,975, 4,061, 3,798
001200 유진투자증권 4,990 85 🔺(+2) 5,990, 2,160 4,705, 3,950, 3,858
094860 네오리진 1,439 85 🔺(+3) 1,527, 834 1,371, 1,168, 1,141
023530 롯데쇼핑 107,200 85 ▬ 115,200, 59,300 100,856, 80,544, 78,667
006340 대원전선 5,630 85 🔺(+2) 6,790, 2,330 4,978, 3,961, 3,725
115440 우리넷 11,580 85 🔺(+2) 13,790, 6,010 8,416, 7,549, 7,281
417200 LS머트리얼즈 20,350 85 ▬ 25,300, 9,210 18,022, 13,792, 13,050
096350 대창솔루션 3,040 85 🔺(+1) 3,870, 1,615 2,596, 2,386, 2,363
217730 강스템바이오텍 3,230 85 ▬ 3,585, 1,171 2,476, 1,901, 1,762
456040 OCI 92,600 85 🔻(-1) 98,000, 49,250 84,776, 67,802, 65,151
247540 에코프로비엠 208,500 85 🔻(-1) 246,000, 81,200 203,534, 164,504, 151,284
001755 한양증권우 25,300 84 🔻(-1) 26,700, 12,160 22,902, 19,743, 19,126
020150 롯데에너지머티리얼즈 45,100 84 🔻(-3) 48,850, 19,730 41,416, 34,021, 31,575
007340 DN오토모티브 36,350 84 🔺(+1) 41,250, 18,650 31,275, 26,789, 26,453
036810 에프에스티 41,150 84 🔺(+1) 49,550, 15,986 41,020, 34,107, 30,600
002025 코오롱우 29,600 84 🔻(-2) 31,400, 13,280 28,059, 25,179, 24,840
088800 에이스테크 4,150 84 🔺(+4) 4,350, 1,719 3,271, 2,955, 2,848
322970 무진메디 3,280 84 🔺(+1) 3,560, 1,870 2,473, 2,197, 2,184
011070 LG이노텍 347,000 84 ▬ 347,000, 122,000 276,320, 246,597, 223,657
417840 저스템 6,640 84 🔺(+5) 8,300, 2,197 6,638, 5,042, 4,696
03473K SK우 256,000 83 🔻(-1) 299,500, 106,900 247,370, 206,101, 195,208
001120 LX인터내셔널 46,150 83 🔻(-6) 53,400, 23,900 44,000, 35,736, 34,607
066310 큐에스아이 12,350 83 🔺(+6) 13,550, 6,880 9,462, 8,269, 8,216
001500 현대차증권 10,830 83 🔺(+1) 13,800, 5,220 10,729, 9,113, 8,952
000990 DB하이텍 94,400 83 🔺(+1) 112,900, 36,750 91,450, 72,046, 65,512
010950 S-Oil 112,100 83 🔻(-4) 141,300, 50,400 110,520, 86,664, 80,410
02826K 삼성물산우B 189,300 83 ▬ 219,000, 82,000 185,852, 155,482, 146,867
489790 한화비전 76,000 83 🔺(+1) 92,700, 35,950 71,692, 56,999, 56,525
012510 더존비즈온 119,200 83 🔻(-3) 119,400, 50,500 108,620, 95,636, 89,840
089980 상아프론테크 23,850 83 ▬ 26,050, 13,800 21,297, 18,446, 18,335
014620 성광벤드 38,650 83 🔻(-3) 40,300, 22,600 34,388, 31,379, 31,285
104480 티케이케미칼 2,305 83 🔺(+3) 2,440, 1,344 1,989, 1,761, 1,757
452280 한선엔지니어링 12,960 83 🔻(-3) 16,840, 6,190 11,928, 10,455, 9,605
900290 GRT 5,390 82 🔻(-2) 7,120, 2,540 5,030, 3,703, 3,531
282720 금양그린파워 15,340 82 🔻(-2) 18,000, 7,990 13,636, 12,085, 11,572
137080 나래나노텍 5,480 82 🔻(-2) 5,540, 2,990 4,720, 3,836, 3,722
005945 NH투자증권우 25,400 82 🔺(+1) 29,000, 11,870 24,851, 20,754, 19,967
181710 NHN 37,150 82 🔻(-1) 42,400, 17,560 36,286, 31,553, 30,959
036890 진성티이씨 17,900 82 🔺(+3) 17,900, 7,800 15,557, 13,802, 13,241
234690 녹십자웰빙 13,670 82 🔻(-2) 14,800, 7,250 10,638, 9,832, 9,755
045100 한양이엔지 32,400 82 🔻(-3) 34,300, 15,150 29,958, 23,852, 22,506
127710 아시아경제 1,695 82 🔻(-3) 1,782, 931 1,294, 1,119, 1,114
002990 금호건설 5,300 82 🔺(+3) 5,630, 2,430 4,778, 4,167, 4,013
183300 코미코 118,600 82 ▬ 126,700, 50,600 111,496, 101,239, 93,388
093370 후성 9,710 81 🔻(-4) 9,990, 3,830 7,801, 7,527, 6,910
466910 엔에이치스팩30호 4,535 81 🔻(-6) 4,940, 2,890 3,821, 3,320, 3,229
093050 LF 24,850 81 🔻(-1) 25,350, 13,770 21,716, 19,323, 19,224
005680 삼영전자 15,270 81 ▬ 16,650, 9,880 13,100, 11,390, 11,316
055550 신한지주 96,700 81 ▬ 106,000, 43,600 92,802, 80,592, 77,017
074600 원익QnC 32,100 81 🔺(+1) 36,850, 15,420 30,816, 24,838, 23,161
011560 세보엠이씨 19,320 81 🔻(-2) 19,320, 9,380 16,833, 14,816, 14,229
086790 하나금융지주 117,100 81 🔺(+1) 131,300, 52,200 113,300, 98,074, 95,117
052460 아이크래프트 3,710 81 🔺(+2) 3,900, 1,935 3,423, 2,902, 2,881
057050 현대홈쇼핑 76,700 81 🔻(-1) 94,200, 44,700 74,798, 61,245, 59,894
009290 광동제약 8,450 81 🔺(+2) 11,080, 5,120 8,005, 6,609, 6,478
046940 우원개발 4,695 81 🔺(+4) 5,190, 2,580 4,457, 3,637, 3,489
105560 KB금융 156,000 81 🔺(+1) 168,800, 70,500 150,324, 130,758, 126,190
003470 유안타증권 4,885 80 🔺(+1) 5,880, 2,490 4,796, 4,085, 4,000
036010 아비코전자 9,590 80 🔻(-5) 10,230, 4,450 8,524, 7,923, 7,369
125210 아모그린텍 8,820 80 🔺(+1) 8,820, 4,805 7,407, 6,852, 6,794
021320 KCC건설 7,100 80 🔺(+3) 7,590, 3,845 6,395, 5,599, 5,529
020000 한섬 22,500 80 🔻(-1) 26,800, 14,030 22,057, 17,628, 17,339
090460 비에이치 22,400 80 🔺(+1) 23,000, 11,160 19,477, 18,104, 17,137
047050 포스코인터내셔널 73,400 80 🔻(-5) 85,100, 44,000 71,250, 58,589, 56,529
010140 삼성중공업 28,300 80 ▬ 31,850, 12,720 28,108, 25,855, 23,941
094800 맵스리얼티 6,980 80 🔻(-2) 7,200, 4,045 6,484, 5,580, 5,308
014790 HL D&I 3,515 80 🔺(+3) 3,975, 2,140 3,247, 2,768, 2,748
054800 아이디스홀딩스 15,270 79 ▬ 16,500, 8,290 14,456, 12,610, 12,385
086670 비엠티 15,720 79 🔺(+1) 15,720, 8,000 13,416, 12,584, 11,959
092070 디엔에프 21,200 79 ▬ 22,800, 8,890 19,765, 16,542, 15,686
036830 솔브레인홀딩스 51,900 79 🔻(-3) 62,400, 25,350 51,658, 44,675, 44,059
069730 DSR제강 5,210 79 🔻(-4) 5,330, 3,275 4,464, 3,984, 3,913
006980 우성 22,350 79 🔻(-2) 22,950, 14,320 20,094, 17,823, 17,691
114810 한솔아이원스 15,340 79 🔻(-1) 18,410, 6,500 14,675, 13,275, 12,208
013520 화승코퍼레이션 2,820 79 🔺(+2) 3,475, 1,547 2,740, 2,333, 2,253
417500 제이아이테크 4,815 79 🔺(+5) 5,920, 2,940 4,256, 3,549, 3,512
078930 GS 68,600 79 ▬ 75,700, 34,900 67,250, 57,275, 55,091
003720 삼영 7,390 79 🔺(+1) 9,170, 3,625 7,151, 6,143, 5,633
417310 코람코더원리츠 9,770 79 🔻(-1) 9,810, 4,710 9,201, 7,864, 7,241
008060 대덕 12,760 78 🔻(-3) 14,860, 7,040 12,072, 10,386, 9,820
063760 이엘피 3,240 78 ▬ 3,240, 1,856 2,627, 2,341, 2,281
002220 한일철강 4,270 78 ▬ 5,410, 1,770 4,264, 4,171, 3,837
015360 INVENI 81,900 78 🔻(-3) 85,800, 45,500 78,072, 68,595, 66,459
290520 신도기연 2,695 78 🔺(+3) 2,695, 1,390 1,910, 1,731, 1,727
088790 진도 2,730 78 ▬ 2,730, 1,738 2,293, 2,083, 2,057
372320 큐로셀 54,100 78 ▬ 56,000, 24,000 50,278, 44,961, 42,097
175330 JB금융지주 30,550 78 🔺(+2) 37,500, 16,040 29,843, 25,890, 25,070
010780 아이에스동서 28,650 78 🔺(+3) 33,450, 15,960 28,360, 22,748, 22,281
033130 디지틀조선 2,600 78 🔺(+3) 3,050, 1,385 2,405, 1,859, 1,788
086820 바이오솔루션 11,650 77 ▬ 12,950, 7,390 10,120, 8,964, 8,833
001275 부국증권우 36,000 77 🔻(-1) 38,650, 20,250 33,826, 30,103, 29,243
066360 체리부로 1,135 77 🔻(-4) 1,179, 710 981, 839, 831
403870 HPSP 45,900 77 🔺(+3) 51,700, 21,300 44,141, 35,937, 33,595
028670 팬오션 5,160 77 🔻(-2) 6,200, 3,065 5,077, 4,307, 4,238
010690 화신 11,740 77 🔺(+6) 15,530, 6,980 11,316, 9,377, 9,184
398120 에스지헬스케어 4,030 77 🔺(+5) 4,500, 2,610 3,925, 3,329, 3,321
039740 한국정보공학 4,095 77 ▬ 4,520, 2,645 3,336, 3,107, 3,046
230360 에코마케팅 16,000 76 🔻(-6) 16,040, 7,640 15,901, 13,759, 12,962
307930 컴퍼니케이 8,230 76 🔺(+5) 8,980, 4,680 7,228, 6,448, 6,444
109070 주성코퍼레이션 1,283 76 🔻(-2) 1,443, 712 956, 916, 902
015260 에이엔피 638 76 ▬ 837, 363 568, 509, 499
122640 예스티 22,600 76 🔺(+6) 28,800, 11,520 22,388, 19,621, 19,119
037760 쎄니트 2,320 76 🔻(-1) 2,320, 1,420 1,903, 1,794, 1,769
000390 삼화페인트 9,420 76 🔺(+6) 12,350, 5,380 9,003, 7,140, 6,893
322310 오로스테크놀로지 33,550 76 🔺(+6) 35,150, 18,160 28,528, 26,075, 24,579
058650 세아홀딩스 160,800 76 🔺(+1) 181,000, 89,100 159,140, 136,710, 134,393
353810 이지바이오 7,400 76 🔻(-2) 7,940, 4,555 7,204, 6,401, 6,153
034830 한국토지신탁 1,530 76 ▬ 1,744, 975 1,461, 1,360, 1,331
093190 빅솔론 7,680 75 🔺(+1) 8,400, 4,940 7,445, 6,419, 6,332
003670 포스코퓨처엠 217,500 75 🔻(-1) 247,000, 97,028 216,058, 195,069, 181,366
005880 대한해운 2,355 75 ▬ 2,820, 1,378 2,230, 1,933, 1,892
019990 에너토크 8,830 75 ▬ 10,320, 4,980 8,828, 8,177, 8,053
015750 성우하이텍 8,750 75 🔺(+2) 11,310, 4,885 8,540, 7,158, 6,863
424760 벨로크 1,324 75 🔻(-1) 1,443, 785 1,119, 1,101, 1,055
101160 월덱스 29,450 75 🔻(-1) 32,550, 15,810 28,535, 25,020, 24,530
450080 에코프로머티 76,600 74 🔻(-2) 76,600, 41,050 67,240, 60,207, 57,697
213420 덕산네오룩스 44,550 74 ▬ 53,000, 23,650 43,060, 42,244, 41,172
003460 유화증권 3,460 74 🔺(+1) 4,170, 2,260 3,432, 2,986, 2,953
011170 롯데케미칼 91,600 74 🔻(-1) 95,900, 54,400 80,730, 74,376, 71,886
257990 나우코스 8,180 74 🔻(-2) 8,300, 5,400 8,121, 6,771, 6,660
078520 에이블씨엔씨 11,560 74 🔻(-2) 15,080, 5,760 11,367, 10,977, 10,534
134380 미원화학 118,600 74 🔻(-3) 119,700, 77,000 109,392, 95,858, 92,444
006650 대한유화 156,000 74 🔺(+4) 190,700, 76,200 147,406, 138,435, 127,869
215600 신라젠 3,840 74 🔺(+1) 4,975, 1,887 3,704, 3,338, 3,256
012750 에스원 89,600 74 🔻(-3) 94,100, 59,500 85,778, 80,173, 78,118
042370 비츠로테크 11,460 73 ▬ 12,080, 6,600 10,836, 9,498, 9,304
330730 스톤브릿지벤처스 6,050 73 🔺(+2) 6,770, 3,610 5,852, 5,227, 5,055
083500 에프엔에스테크 16,990 73 🔺(+5) 18,640, 8,050 15,927, 14,530, 14,049
408920 메쎄이상 3,480 73 🔻(-2) 3,780, 2,035 3,362, 3,251, 3,100
33626K 두산퓨얼셀1우 7,450 73 🔻(-1) 9,500, 4,005 7,416, 7,415, 7,056
004020 현대제철 37,850 73 🔺(+7) 46,500, 21,700 35,127, 33,315, 33,299
066570 LG전자 116,700 73 🔺(+4) 146,700, 64,700 113,728, 95,870, 90,890
003465 유화증권우 3,315 73 🔺(+1) 3,745, 2,240 3,220, 2,856, 2,816
120115 코오롱인더우 28,900 72 🔺(+1) 29,350, 17,930 27,693, 25,222, 24,839
451800 한화리츠 5,370 72 🔻(-2) 5,370, 3,650 4,944, 4,366, 4,271
255440 야스 11,420 72 🔻(-1) 12,230, 6,610 10,916, 9,612, 9,112
306620 지아이에스 3,100 72 🔺(+5) 3,565, 1,761 2,834, 2,358, 2,307
000670 영풍 60,800 72 🔺(+2) 69,267, 33,369 58,658, 52,402, 49,689
013030 하이록코리아 38,550 72 🔻(-3) 41,100, 25,100 35,675, 34,553, 33,440
114920 대주이엔티 3,245 72 🔺(+15) 3,380, 1,989 2,794, 2,598, 2,537
094970 제이엠티 3,400 72 🔺(+1) 3,400, 2,090 2,848, 2,791, 2,711
092230 KPX홀딩스 82,200 72 🔻(-1) 87,500, 53,200 79,618, 73,474, 72,361
200580 메디쎄이 12,090 72 🔻(-2) 12,890, 7,100 11,575, 11,084, 10,290
126600 BGF에코머티리얼즈 4,160 71 🔻(-1) 5,020, 2,410 3,925, 3,466, 3,363
032960 동일기연 16,230 71 🔻(-1) 17,430, 10,000 15,821, 14,483, 13,612
002355 넥센타이어1우B 4,260 71 🔻(-2) 4,680, 2,540 4,220, 3,739, 3,642
000760 이화산업 15,800 71 🔺(+2) 20,350, 9,650 15,635, 14,241, 13,859
005750 대림바스 5,770 71 🔺(+2) 6,190, 3,795 5,392, 4,905, 4,777
032640 LG유플러스 16,130 70 🔻(-2) 17,810, 10,250 15,894, 15,339, 15,134
040910 아이씨디 5,300 70 🔺(+3) 6,030, 3,660 4,960, 4,414, 4,302
243870 아이티센코어 12,990 70 🔺(+8) 14,380, 8,710 11,399, 10,432, 10,108
229640 LS에코에너지 45,400 70 ▬ 47,900, 26,400 43,210, 40,277, 39,317
290560 파라택시스이더리움 1,888 70 🔻(-2) 1,950, 1,230 1,697, 1,546, 1,506

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy