코스피 미너비니 트렌드 템플릿 2026년 4월 9일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	23,350	99 ▬	23,350, 2,970	11,104, 6,195, 5,652
017900	광전자	10,530	98 ▬	10,530, 1,687	2,688, 2,140, 2,093
322000	HD현대에너지솔루션	164,200	98 ▬	191,100, 22,200	106,050, 71,102, 64,624
475150	SK이터닉스	58,900	98 ▬	68,200, 12,510	36,425, 26,193, 25,559
006800	미래에셋증권	67,700	98 ▬	73,282, 8,463	60,453, 35,666, 31,721
000720	현대건설	183,400	98 ▬	188,700, 33,350	140,180, 92,015, 86,503
007810	코리아써키트	81,500	97 ▬	84,000, 8,980	62,120, 40,321, 33,140
272210	한화시스템	137,100	97 ▬	162,700, 30,150	122,546, 79,207, 73,513
001515	SK증권우	5,760	97 ▬	7,080, 1,612	3,960, 2,803, 2,662
353200	대덕전자	87,400	97 ▬	88,600, 13,120	67,764, 49,039, 41,803
298040	효성중공업	2,882,000	97 ▬	2,990,000, 382,500	2,565,080, 2,050,900, 1,802,710
278470	에이피알	365,500	97 🔺(+1)	369,000, 62,200	306,690, 260,690, 239,879
010820	퍼스텍	9,770	97 🔺(+5)	9,770, 3,105	6,622, 5,060, 4,851
402340	SK스퀘어	560,000	97 ▬	679,000, 75,200	552,020, 373,139, 319,212
005090	SGC에너지	51,600	97 ▬	66,500, 20,500	45,822, 30,489, 29,093
120110	코오롱인더	90,000	97 🔺(+2)	90,000, 26,350	66,911, 49,094, 46,963
097230	HJ중공업	25,300	96 🔻(-1)	33,350, 5,670	24,835, 24,731, 20,961
00680K	미래에셋증권2우B	19,920	96 🔻(-1)	22,526, 3,742	19,122, 13,076, 11,907
009150	삼성전기	516,000	96 ▬	516,000, 109,500	391,030, 283,435, 248,514
000150	두산	1,295,000	96 🔺(+1)	1,295,000, 239,500	1,049,820, 863,446, 794,010
010120	LS ELECTRIC	788,000	96 ▬	886,000, 149,100	714,460, 511,013, 455,235
028050	삼성E&A	51,300	96 🔺(+1)	51,300, 17,950	34,782, 29,271, 28,285
000660	SK하이닉스	998,000	95 🔻(-1)	1,099,000, 164,800	919,120, 650,256, 555,295
085620	미래에셋생명	16,120	95 🔻(-1)	18,280, 4,400	13,535, 10,279, 9,449
000880	한화	121,200	95 🔺(+1)	139,200, 39,400	120,180, 99,787, 97,417
042700	한미반도체	286,000	95 ▬	333,500, 59,500	252,918, 168,322, 148,947
052690	한전기술	169,400	95 ▬	177,700, 49,950	155,694, 116,472, 111,327
034020	두산에너빌리티	100,000	95 ▬	109,600, 20,150	97,804, 83,231, 78,416
298020	효성티앤씨	454,000	95 🔺(+4)	454,000, 188,300	380,950, 278,416, 270,145
000155	두산우	556,000	95 ▬	618,000, 115,700	502,350, 478,380, 452,597
010060	OCI홀딩스	200,000	94 ▬	229,500, 59,000	160,918, 123,048, 114,406
066970	엘앤에프	183,100	94 🔻(-1)	185,000, 47,800	127,840, 112,107, 100,143
011930	신성이엔지	3,160	94 🔻(-2)	3,575, 1,097	2,430, 1,932, 1,836
000157	두산2우B	449,500	94 ▬	574,000, 104,500	440,770, 435,296, 428,452
001820	삼화콘덴서	58,400	94 🔻(-1)	61,500, 21,750	47,221, 36,710, 34,137
138490	코오롱ENP	15,000	94 ▬	15,380, 5,310	12,509, 9,401, 8,742
002020	코오롱	64,200	94 🔺(+1)	70,700, 20,500	61,114, 51,393, 50,227
006110	삼아알미늄	49,000	94 🔺(+5)	49,000, 17,610	32,012, 26,506, 25,297
009155	삼성전기우	192,000	94 🔺(+1)	192,000, 49,200	156,950, 121,576, 107,485
37550L	DL이앤씨2우(전환)	56,700	93 ▬	56,900, 23,550	39,074, 33,173, 33,054
005930	삼성전자	204,000	93 🔻(-1)	218,000, 53,000	183,170, 129,268, 113,420
005960	동부건설	9,250	93 🔺(+1)	10,270, 3,385	7,835, 6,426, 6,201
017960	한국카본	43,700	93 🔻(-1)	49,800, 13,540	40,447, 35,227, 33,253
039490	키움증권	447,000	93 🔻(-1)	495,500, 109,200	435,060, 329,010, 301,202
003000	부광약품	7,560	93 🔺(+1)	9,600, 3,225	5,778, 4,413, 4,188
092220	KEC	1,444	92 🔻(-1)	1,917, 631	1,220, 903, 873
006400	삼성SDI	480,000	92 ▬	480,000, 160,200	403,870, 314,435, 283,894
007815	코리아써우	18,520	92 ▬	19,990, 5,300	17,009, 12,285, 10,732
006360	GS건설	35,550	92 🔻(-2)	37,400, 15,340	23,456, 20,473, 20,425
071050	한국금융지주	232,000	92 🔻(-1)	292,500, 65,400	228,402, 183,074, 172,485
004960	한신공영	16,070	91 🔻(-2)	17,730, 5,800	13,530, 10,393, 9,901
103590	일진전기	77,200	91 ▬	89,500, 20,050	74,788, 58,481, 53,498
001720	신영증권	204,500	91 ▬	255,000, 71,500	198,694, 161,149, 153,709
004800	효성	149,600	91 🔺(+1)	174,700, 45,550	147,452, 126,869, 114,900
053690	한미글로벌	30,700	91 🔻(-1)	32,750, 13,560	22,334, 20,384, 20,302
267260	HD현대일렉트릭	980,000	90 🔺(+1)	1,111,000, 265,000	939,380, 809,470, 726,852
006260	LS	280,000	90 ▬	303,500, 96,500	255,244, 213,625, 204,172
047810	한국항공우주	199,900	90 ▬	202,000, 71,500	177,532, 133,935, 123,267
032830	삼성생명	230,000	90 🔻(-1)	246,000, 73,600	212,926, 175,687, 164,026
084870	TBH글로벌	2,115	90 🔺(+1)	2,365, 1,080	1,772, 1,467, 1,442
005935	삼성전자우	137,700	90 ▬	149,100, 44,050	127,952, 95,070, 84,855
005940	NH투자증권	33,500	89 🔻(-1)	39,200, 12,200	31,248, 24,238, 23,240
017670	SK텔레콤	93,800	89 🔺(+2)	93,800, 50,700	77,386, 62,026, 60,496
004170	신세계	346,500	89 🔺(+2)	376,500, 135,400	332,960, 253,737, 235,026
001465	BYC우	30,650	89 🔺(+1)	30,650, 12,340	27,316, 25,318, 25,254
071055	한국금융지주우	161,800	89 🔻(-1)	189,500, 51,100	161,214, 133,133, 123,284
008350	남선알미늄	2,165	88 🔺(+3)	2,180, 1,008	1,427, 1,220, 1,218
093370	후성	11,240	88 🔺(+7)	11,240, 3,830	7,871, 7,561, 6,939
00781K	코리아써키트2우B	13,630	88 🔻(-1)	14,710, 5,160	13,202, 10,056, 8,981
267270	HD건설기계	158,200	88 🔻(-2)	160,900, 56,400	132,102, 110,062, 103,887
35320K	대덕전자1우	19,090	88 ▬	19,960, 7,050	17,220, 14,110, 12,703
007660	이수페타시스	117,900	87 ▬	148,200, 28,650	112,966, 107,086, 94,684
012450	한화에어로스페이스	1,451,000	87 🔻(-2)	1,537,000, 617,410	1,320,900, 1,100,860, 1,047,755
001440	대한전선	30,400	87 🔻(-1)	36,000, 10,100	30,200, 24,130, 22,145
023530	롯데쇼핑	111,200	87 🔺(+2)	115,200, 59,300	101,502, 80,842, 78,856
016360	삼성증권	103,000	86 🔻(-2)	114,500, 42,050	96,794, 83,432, 80,463
006405	삼성SDI우	236,500	86 ▬	276,500, 95,800	217,894, 180,593, 165,695
000500	가온전선	103,600	86 ▬	122,000, 35,100	98,454, 80,894, 76,665
004440	삼일씨엔에스	8,020	86 🔻(-1)	10,430, 3,540	6,747, 5,490, 5,373
010950	S-Oil	119,600	85 🔺(+2)	141,300, 50,400	110,922, 87,056, 80,690
009970	영원무역홀딩스	223,000	85 🔺(+1)	250,000, 84,700	221,150, 181,750, 169,607
002025	코오롱우	29,150	85 🔺(+1)	31,400, 13,280	28,158, 25,233, 24,886
456040	OCI	92,000	85 ▬	98,000, 49,250	85,184, 68,048, 65,325
001750	한양증권	25,350	85 🔻(-1)	27,450, 11,470	24,223, 20,476, 19,890
020150	롯데에너지머티리얼즈	44,600	85 ▬	48,850, 19,730	41,530, 34,139, 31,687
028260	삼성물산	300,000	84 🔻(-2)	360,000, 108,300	297,050, 247,955, 227,686
006340	대원전선	5,340	84 🔻(-1)	6,790, 2,330	5,012, 3,978, 3,736
013580	계룡건설	26,350	84 🔻(-2)	31,300, 12,800	25,406, 21,447, 21,196
001120	LX인터내셔널	46,950	84 🔺(+1)	53,400, 23,900	44,216, 35,850, 34,689
007340	DN오토모티브	35,750	84 ▬	41,250, 18,650	31,478, 26,853, 26,519
001755	한양증권우	24,900	83 🔻(-2)	26,700, 12,160	23,027, 19,798, 19,162
011070	LG이노텍	341,000	83 ▬	347,000, 122,000	277,600, 247,802, 224,645
012510	더존비즈온	119,500	83 🔺(+1)	119,500, 50,500	109,050, 95,942, 90,124
03473K	SK우	254,500	83 ▬	299,500, 106,900	248,120, 206,820, 195,647
000990	DB하이텍	92,600	83 ▬	112,900, 36,750	91,482, 72,352, 65,755
02826K	삼성물산우B	186,000	83 🔺(+1)	219,000, 82,000	185,768, 155,961, 147,158
001200	유진투자증권	4,745	83 🔻(-2)	5,990, 2,160	4,725, 3,959, 3,864
006980	우성	23,550	82 🔺(+4)	23,550, 14,320	20,242, 17,868, 17,720
002990	금호건설	5,290	82 🔺(+1)	5,630, 2,430	4,797, 4,176, 4,022
093050	LF	24,550	81 ▬	25,350, 13,770	21,852, 19,362, 19,259
005945	NH투자증권우	25,200	81 🔻(-1)	29,000, 11,870	24,926, 20,810, 20,011
086790	하나금융지주	117,100	81 🔺(+1)	131,300, 52,200	113,620, 98,310, 95,304
020000	한섬	22,800	81 🔺(+2)	26,800, 14,030	22,203, 17,680, 17,369
055550	신한지주	96,600	80 🔻(-1)	106,000, 43,600	93,056, 80,803, 77,197
105560	KB금융	154,200	80 ▬	168,800, 70,500	150,696, 131,064, 126,422
181710	NHN	37,500	80 🔻(-1)	42,400, 17,560	36,410, 31,624, 31,009
047050	포스코인터내셔널	73,900	79 🔺(+1)	85,100, 44,000	71,462, 58,732, 56,626
417310	코람코더원리츠	9,980	79 🔺(+2)	9,980, 4,710	9,225, 7,892, 7,266
010140	삼성중공업	28,150	79 🔺(+1)	31,850, 12,720	28,063, 25,905, 23,991
057050	현대홈쇼핑	75,400	79 🔻(-1)	94,200, 44,700	75,220, 61,388, 59,998
008060	대덕	12,860	79 🔺(+2)	14,860, 7,040	12,129, 10,419, 9,845
094800	맵스리얼티	6,980	79 🔺(+1)	7,200, 4,045	6,516, 5,595, 5,321
078930	GS	69,400	78 🔺(+1)	75,700, 34,900	67,394, 57,442, 55,198
013520	화승코퍼레이션	2,795	78 🔺(+1)	3,475, 1,547	2,749, 2,338, 2,257
015360	INVENI	16,680	78 🔺(+1)	17,160, 9,100	15,679, 13,749, 13,320
014790	HL D&I	3,460	78 ▬	3,975, 2,140	3,260, 2,775, 2,752
090460	비에이치	21,750	77 🔻(-1)	23,000, 11,160	19,584, 18,136, 17,183
069730	DSR제강	5,210	77 🔻(-1)	5,330, 3,275	4,491, 3,994, 3,920
005680	삼영전자	14,500	76 🔻(-5)	16,650, 9,880	13,170, 11,418, 11,331
003720	삼영	7,210	76 🔻(-1)	9,170, 3,625	7,184, 6,159, 5,650
078520	에이블씨엔씨	11,940	76 🔺(+5)	15,080, 5,760	11,401, 10,972, 10,558
028670	팬오션	5,200	76 🔺(+1)	6,200, 3,065	5,092, 4,315, 4,244
489790	한화비전	73,500	75 🔻(-7)	92,700, 35,950	72,080, 57,129, 56,636
006650	대한유화	163,200	75 🔺(+4)	190,700, 76,200	147,466, 138,684, 128,270
175330	JB금융지주	30,300	75 🔻(-1)	37,500, 16,040	29,963, 25,938, 25,117
00104K	CJ4우(전환)	172,500	75 🔺(+3)	189,700, 89,300	172,446, 159,728, 152,296
001275	부국증권우	35,550	74 🔻(-2)	38,650, 20,250	33,957, 30,172, 29,288
004020	현대제철	39,200	74 🔺(+4)	46,500, 21,700	35,212, 33,358, 33,346
011170	롯데케미칼	96,700	74 🔺(+2)	96,700, 54,400	81,058, 74,566, 72,045
088790	진도	2,625	74 🔻(-2)	2,730, 1,738	2,306, 2,088, 2,060
003670	포스코퓨처엠	218,000	74 🔺(+1)	247,000, 97,028	216,138, 195,493, 181,863
005880	대한해운	2,380	73 🔺(+1)	2,820, 1,378	2,240, 1,937, 1,895
005690	파미셀	17,040	73 🔺(+8)	19,270, 8,440	15,468, 14,864, 14,200
012750	에스원	93,600	73 🔺(+2)	94,100, 59,500	86,120, 80,270, 78,229
034830	한국토지신탁	1,501	72 🔻(-1)	1,744, 975	1,467, 1,362, 1,332
049800	우진플라임	2,610	72 🔺(+1)	3,460, 1,865	2,567, 2,201, 2,153
120115	코오롱인더우	29,500	71 🔺(+1)	29,500, 17,930	27,764, 25,268, 24,876
134380	미원화학	118,600	71 ▬	119,700, 77,000	109,844, 96,099, 92,636
092230	KPX홀딩스	84,100	71 🔺(+2)	87,500, 53,200	79,846, 73,596, 72,437
033780	KT&G	163,200	71 🔺(+2)	179,700, 96,800	159,580, 146,459, 143,242
066570	LG전자	117,200	71 🔺(+1)	146,700, 64,700	113,960, 96,149, 91,116
000670	영풍	59,200	70 🔺(+1)	69,267, 33,369	58,728, 52,547, 49,778
451800	한화리츠	5,470	70 ▬	5,470, 3,700	4,966, 4,376, 4,279
109070	주성코퍼레이션	1,220	70 🔻(-4)	1,443, 712	965, 919, 903

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.