코스피 미너비니 트렌드 템플릿 2026년 4월 10일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	24,300	99 ▬	24,300, 2,970	11,493, 6,331, 5,750
017900	광전자	10,530	98 ▬	10,530, 1,687	2,861, 2,197, 2,136
322000	HD현대에너지솔루션	168,400	98 ▬	191,100, 22,200	108,320, 71,937, 65,226
475150	SK이터닉스	59,000	98 ▬	68,200, 12,510	37,203, 26,447, 25,745
006800	미래에셋증권	66,500	98 ▬	73,282, 8,463	61,120, 35,990, 31,953
000720	현대건설	179,500	98 ▬	188,700, 33,350	141,646, 92,796, 87,011
010820	퍼스텍	11,390	97 ▬	11,390, 3,105	6,762, 5,108, 4,887
007810	코리아써키트	80,100	97 ▬	84,000, 8,980	62,410, 40,774, 33,486
001515	SK증권우	5,760	97 ▬	7,080, 1,612	4,024, 2,828, 2,680
353200	대덕전자	89,900	97 ▬	89,900, 13,120	68,550, 49,480, 42,174
272210	한화시스템	133,300	97 ▬	162,700, 30,150	123,436, 79,757, 73,849
005090	SGC에너지	56,900	97 ▬	66,500, 20,500	46,527, 30,715, 29,256
278470	에이피알	393,000	97 ▬	393,000, 62,200	308,990, 261,850, 241,188
298040	효성중공업	2,940,000	97 ▬	2,990,000, 382,500	2,577,000, 2,062,300, 1,813,580
011930	신성이엔지	3,785	97 🔺(+3)	3,785, 1,097	2,472, 1,946, 1,847
009150	삼성전기	565,000	97 🔺(+1)	565,000, 109,500	396,830, 286,126, 250,686
097230	HJ중공업	25,900	96 ▬	33,350, 5,670	24,846, 24,811, 21,053
00680K	미래에셋증권2우B	20,000	96 ▬	22,526, 3,742	19,261, 13,158, 11,967
402340	SK스퀘어	568,000	96 🔻(-1)	679,000, 75,200	554,560, 375,993, 321,285
006110	삼아알미늄	55,200	96 🔺(+2)	55,200, 17,610	32,536, 26,718, 25,483
000150	두산	1,281,000	96 ▬	1,295,000, 239,500	1,057,640, 868,273, 797,355
120110	코오롱인더	87,400	96 🔻(-1)	90,000, 26,350	67,677, 49,436, 47,233
010120	LS ELECTRIC	788,000	95 🔻(-1)	886,000, 149,100	720,200, 514,353, 457,770
000660	SK하이닉스	1,027,000	95 ▬	1,099,000, 164,800	924,940, 655,370, 559,185
001820	삼화콘덴서	63,100	95 🔺(+1)	63,100, 21,750	47,860, 36,954, 34,320
028050	삼성E&A	51,200	95 🔻(-1)	51,300, 17,950	35,229, 29,413, 28,424
085620	미래에셋생명	16,470	95 ▬	18,280, 4,400	13,678, 10,342, 9,499
009155	삼성전기우	212,000	95 🔺(+1)	212,000, 49,200	158,770, 122,507, 108,248
066970	엘앤에프	186,800	95 🔺(+1)	186,800, 47,800	129,060, 112,822, 100,835
034020	두산에너빌리티	100,200	95 ▬	109,600, 20,150	97,972, 83,478, 78,620
042700	한미반도체	286,000	94 🔻(-1)	333,500, 59,500	255,248, 169,634, 149,942
010060	OCI홀딩스	196,300	94 ▬	229,500, 59,000	162,454, 123,774, 115,014
000880	한화	125,600	94 🔻(-1)	139,200, 39,400	120,398, 100,083, 97,565
007120	미래아이앤지	1,860	94 ▬	2,405, 770	1,553, 1,114, 1,089
298020	효성티앤씨	464,000	94 🔻(-1)	464,000, 188,300	383,020, 280,036, 271,222
006360	GS건설	37,650	94 🔺(+2)	37,650, 15,340	23,832, 20,598, 20,497
000157	두산2우B	456,000	94 ▬	574,000, 104,500	441,230, 435,816, 428,092
000155	두산우	541,000	94 🔻(-1)	618,000, 115,700	503,130, 479,713, 453,107
052690	한전기술	166,000	94 🔻(-1)	177,700, 49,950	156,332, 116,961, 111,654
138490	코오롱ENP	15,000	93 🔻(-1)	15,380, 5,310	12,625, 9,457, 8,784
017960	한국카본	46,550	93 ▬	49,800, 13,540	40,692, 35,332, 33,359
003000	부광약품	7,540	93 ▬	9,600, 3,225	5,849, 4,441, 4,207
005960	동부건설	9,290	93 ▬	10,270, 3,385	7,913, 6,453, 6,220
039490	키움증권	453,000	93 ▬	495,500, 109,200	436,950, 330,666, 302,417
053690	한미글로벌	33,150	93 🔺(+2)	33,150, 13,560	22,622, 20,468, 20,380
005930	삼성전자	206,000	92 🔻(-1)	218,000, 53,000	184,248, 130,171, 114,159
002020	코오롱	62,700	92 🔻(-2)	70,700, 20,500	61,342, 51,546, 50,335
006400	삼성SDI	481,000	92 ▬	481,000, 160,200	405,750, 316,175, 285,453
37550L	DL이앤씨2우(전환)	58,000	92 🔻(-1)	58,000, 23,550	39,560, 33,361, 33,170
092220	KEC	1,440	92 ▬	1,917, 631	1,233, 908, 876
00088K	한화3우B	48,700	92 ▬	56,100, 17,260	47,918, 42,044, 41,104
071050	한국금융지주	241,500	92 ▬	292,500, 65,400	229,286, 183,819, 173,055
004960	한신공영	16,630	92 🔺(+1)	17,730, 5,800	13,662, 10,450, 9,940
103590	일진전기	81,000	91 ▬	89,500, 20,050	75,198, 58,774, 53,743
007815	코리아써우	18,460	91 🔻(-1)	19,990, 5,300	16,981, 12,367, 10,794
001720	신영증권	203,500	91 ▬	255,000, 71,500	199,458, 161,626, 154,132
006260	LS	293,500	91 🔺(+1)	303,500, 96,500	256,444, 214,464, 204,748
100840	SNT에너지	62,200	91 🔺(+3)	64,100, 28,800	46,518, 46,472, 45,973
005940	NH투자증권	34,050	90 🔺(+1)	39,200, 12,200	31,453, 24,338, 23,317
032830	삼성생명	234,500	90 ▬	246,000, 73,600	213,972, 176,326, 164,564
004800	효성	149,300	90 🔻(-1)	174,700, 45,550	147,422, 127,318, 115,318
267260	HD현대일렉트릭	999,000	90 ▬	1,111,000, 265,000	941,920, 812,820, 729,495
005935	삼성전자우	140,400	90 ▬	149,100, 44,050	128,542, 95,621, 85,317
047810	한국항공우주	199,900	90 ▬	202,000, 71,500	178,182, 134,644, 123,784
005880	대한해운	3,090	90 🔺(+17)	3,090, 1,378	2,265, 1,946, 1,902
020150	롯데에너지머티리얼즈	49,150	89 🔺(+4)	49,150, 19,730	41,698, 34,287, 31,822
071055	한국금융지주우	168,600	89 ▬	189,500, 51,100	161,694, 133,648, 123,689
012450	한화에어로스페이스	1,507,000	89 🔺(+2)	1,537,000, 617,410	1,325,800, 1,104,860, 1,050,520
267270	HD건설기계	162,700	89 🔺(+1)	162,700, 56,400	133,000, 110,557, 104,321
35320K	대덕전자1우	19,560	89 🔺(+1)	19,960, 7,050	17,306, 14,182, 12,761
37550K	DL이앤씨우	33,500	88 ▬	33,500, 15,630	26,171, 22,771, 22,751
008350	남선알미늄	2,205	88 ▬	2,205, 1,008	1,447, 1,227, 1,223
001465	BYC우	30,750	88 🔻(-1)	30,750, 12,340	27,458, 25,351, 25,294
017670	SK텔레콤	93,000	88 🔻(-1)	93,800, 50,700	78,010, 62,277, 60,684
084870	TBH글로벌	2,070	87 🔻(-3)	2,365, 1,080	1,790, 1,471, 1,446
001440	대한전선	31,700	87 ▬	36,000, 10,100	30,302, 24,235, 22,224
016360	삼성증권	106,800	87 🔺(+1)	114,500, 42,050	97,266, 83,690, 80,666
00781K	코리아써키트2우B	13,680	87 🔻(-1)	14,710, 5,160	13,205, 10,106, 9,023
034730	SK	354,000	87 🔺(+1)	422,500, 115,400	341,490, 279,140, 259,624
011070	LG이노텍	380,000	87 🔺(+4)	380,000, 122,000	279,680, 249,224, 225,826
007660	이수페타시스	114,900	87 ▬	148,200, 28,650	112,888, 107,416, 95,029
010950	S-Oil	120,700	87 🔺(+2)	141,300, 50,400	111,370, 87,458, 80,987
000500	가온전선	106,100	86 ▬	122,000, 35,100	98,814, 81,194, 76,871
006405	삼성SDI우	238,000	86 ▬	276,500, 95,800	218,484, 181,281, 166,382
062040	산일전기	153,500	86 🔺(+2)	170,700, 44,500	148,652, 138,726, 129,454
093370	후성	10,590	86 🔻(-2)	11,240, 3,830	7,922, 7,591, 6,967
456040	OCI	93,100	86 🔺(+1)	98,000, 49,250	85,638, 68,306, 65,510
004170	신세계	341,000	85 🔻(-4)	376,500, 135,400	334,230, 254,908, 235,868
006340	대원전선	5,470	85 🔺(+1)	6,790, 2,330	5,048, 3,995, 3,748
013580	계룡건설	27,400	85 🔺(+1)	31,300, 12,800	25,531, 21,496, 21,227
030610	교보증권	13,020	85 🔺(+1)	16,720, 5,530	12,780, 10,569, 10,163
001750	한양증권	25,300	85 ▬	27,450, 11,470	24,334, 20,531, 19,926
001200	유진투자증권	4,895	84 🔺(+1)	5,990, 2,160	4,747, 3,969, 3,871
002025	코오롱우	29,050	84 🔻(-1)	31,400, 13,280	28,227, 25,292, 24,916
028260	삼성물산	302,500	84 ▬	360,000, 108,300	297,150, 248,882, 228,336
004440	삼일씨엔에스	8,000	84 🔻(-2)	10,430, 3,540	6,791, 5,510, 5,388
001120	LX인터내셔널	47,400	83 🔻(-1)	53,400, 23,900	44,432, 35,967, 34,766
023530	롯데쇼핑	106,800	83 🔻(-4)	115,200, 59,300	102,122, 81,114, 79,025
03473K	SK우	263,000	83 ▬	299,500, 106,900	249,140, 207,595, 196,129
000990	DB하이텍	94,800	83 ▬	112,900, 36,750	91,564, 72,677, 66,008
001755	한양증권우	25,000	82 🔻(-1)	26,700, 12,160	23,152, 19,855, 19,200
001080	만호제강	5,200	82 🔺(+4)	5,600, 2,360	5,170, 4,575, 4,065
012510	더존비즈온	119,300	82 🔻(-1)	119,500, 50,500	109,560, 96,223, 90,403
181710	NHN	38,200	82 🔺(+2)	42,400, 17,560	36,534, 31,703, 31,054
090460	비에이치	23,350	81 🔺(+4)	23,350, 11,160	19,714, 18,170, 17,238
007340	DN오토모티브	35,350	81 🔻(-3)	41,250, 18,650	31,694, 26,912, 26,584
002990	금호건설	5,350	81 🔻(-1)	5,630, 2,430	4,819, 4,185, 4,032
105560	KB금융	158,300	81 🔺(+1)	168,800, 70,500	151,152, 131,396, 126,678
005945	NH투자증권우	25,300	81 ▬	29,000, 11,870	25,004, 20,867, 20,055
002380	KCC	526,000	81 🔻(-1)	680,000, 231,500	525,890, 451,583, 427,785
008060	대덕	13,500	80 🔺(+1)	14,860, 7,040	12,199, 10,457, 9,874
064350	현대로템	210,000	80 🔺(+1)	249,000, 90,400	206,446, 204,969, 201,738
047050	포스코인터내셔널	75,200	80 🔺(+1)	85,100, 44,000	71,694, 58,900, 56,750
055550	신한지주	98,700	80 ▬	106,000, 43,600	93,382, 81,023, 77,389
078000	텔코웨어	17,700	80 🔺(+1)	23,000, 8,610	17,192, 16,067, 15,688
086790	하나금융지주	119,500	80 🔻(-1)	131,300, 52,200	113,986, 98,560, 95,504
093050	LF	24,850	80 🔻(-1)	25,350, 13,770	21,995, 19,400, 19,295
109070	주성코퍼레이션	1,368	80 🔺(+10)	1,443, 712	976, 922, 906
316140	우리금융지주	34,150	79 ▬	40,800, 15,370	33,786, 29,043, 27,850
02826K	삼성물산우B	186,100	79 🔻(-4)	219,000, 82,000	185,826, 156,442, 147,456
000725	현대건설우	78,700	79 🔻(-3)	82,400, 44,500	69,214, 59,824, 59,795
013520	화승코퍼레이션	2,885	79 🔺(+1)	3,475, 1,547	2,761, 2,344, 2,261
078930	GS	71,700	78 ▬	75,700, 34,900	67,598, 57,627, 55,319
003470	유안타증권	4,865	78 🔺(+3)	5,880, 2,490	4,825, 4,104, 4,013
020000	한섬	23,100	78 🔻(-3)	26,800, 14,030	22,356, 17,735, 17,401
139130	iM금융지주	18,080	78 🔺(+2)	21,650, 8,520	17,460, 15,268, 14,899
003720	삼영	7,400	78 🔺(+2)	9,170, 3,625	7,220, 6,176, 5,668
057050	현대홈쇼핑	77,200	78 🔻(-1)	94,200, 44,700	75,674, 61,543, 60,116
009290	광동제약	8,460	78 ▬	11,080, 5,120	8,103, 6,639, 6,504
006980	우성	23,000	77 🔻(-5)	23,550, 14,320	20,371, 17,909, 17,748
069730	DSR제강	5,300	77 ▬	5,330, 3,275	4,519, 4,003, 3,928
014790	HL D&I	3,530	77 🔻(-1)	3,975, 2,140	3,278, 2,782, 2,756
094800	맵스리얼티	6,990	76 🔻(-3)	7,200, 4,045	6,548, 5,610, 5,334
010140	삼성중공업	28,550	76 🔻(-3)	31,850, 12,720	28,036, 25,949, 24,044
004020	현대제철	40,400	76 🔺(+2)	46,500, 21,700	35,345, 33,412, 33,404
078520	에이블씨엔씨	12,140	76 ▬	15,080, 5,760	11,442, 10,965, 10,583
028670	팬오션	5,360	76 ▬	6,200, 3,065	5,111, 4,324, 4,251
417310	코람코더원리츠	9,750	75 🔻(-4)	9,980, 4,710	9,241, 7,917, 7,288
175330	JB금융지주	30,950	75 ▬	37,500, 16,040	30,112, 25,990, 25,162
000070	삼양홀딩스	68,200	75 🔺(+1)	74,500, 35,834	67,846, 64,398, 62,930
489790	한화비전	72,500	75 ▬	92,700, 35,950	72,490, 57,253, 56,721
00104K	CJ4우(전환)	174,500	75 ▬	189,700, 89,300	172,728, 160,016, 152,555
005680	삼영전자	14,520	75 🔻(-1)	16,650, 9,880	13,239, 11,447, 11,347
015260	에이엔피	630	74 🔺(+2)	837, 363	576, 511, 501
003670	포스코퓨처엠	217,500	74 ▬	247,000, 97,028	215,918, 195,930, 182,350
001275	부국증권우	36,000	74 ▬	38,650, 20,250	34,105, 30,242, 29,335
015360	INVENI	16,160	74 🔻(-4)	17,160, 9,100	15,728, 13,775, 13,346
032640	LG유플러스	17,410	73 🔺(+6)	17,810, 10,250	15,956, 15,363, 15,171
034830	한국토지신탁	1,525	73 🔺(+1)	1,744, 975	1,473, 1,364, 1,334
001040	CJ	205,000	73 🔺(+2)	232,000, 113,500	202,390, 186,347, 178,939
006650	대한유화	157,500	72 🔻(-3)	190,700, 76,200	147,414, 138,893, 128,646
088790	진도	2,605	72 🔻(-2)	2,730, 1,738	2,318, 2,093, 2,064
017800	현대엘리베이터	94,800	72 🔺(+4)	111,700, 54,100	92,962, 86,682, 85,899
005690	파미셀	16,740	71 🔻(-2)	19,270, 8,440	15,526, 14,904, 14,228
161390	한국타이어앤테크놀로지	65,000	71 🔺(+2)	75,900, 36,200	62,696, 55,081, 52,032
066570	LG전자	118,400	71 ▬	146,700, 64,700	114,278, 96,437, 91,347
451800	한화리츠	5,620	70 ▬	5,620, 3,700	4,990, 4,388, 4,288
000670	영풍	60,200	70 ▬	69,267, 33,369	58,744, 52,699, 49,872
005750	대림바스	5,860	70 🔺(+4)	6,190, 3,795	5,432, 4,920, 4,794

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.