KRX 미너비니 트렌드 템플릿 2026년 4월 10일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
043260	성호전자	44,450	99 ▬	50,400, 909	33,833, 14,192, 10,924
010170	대한광통신	17,770	98 ▬	17,770, 444	6,523, 3,536, 2,890
047040	대우건설	24,300	98 ▬	24,300, 2,970	11,493, 6,331, 5,750
187660	현대ADM	14,810	98 ▬	18,670, 1,135	11,253, 5,542, 4,566
036170	에이치엠넥스	5,160	98 ▬	6,570, 818	3,501, 1,804, 1,588
069540	빛과전자	4,920	98 ▬	4,920, 592	1,880, 1,208, 1,202
017900	광전자	10,530	98 ▬	10,530, 1,687	2,861, 2,197, 2,136
046970	우리로	7,690	98 ▬	8,580, 1,079	3,143, 1,921, 1,766
331920	셀레믹스	15,790	98 ▬	15,790, 2,580	6,933, 4,216, 3,949
215790	이노인스트루먼트	2,925	98 ▬	2,925, 260	693, 592, 557
327260	RF머트리얼즈	92,700	98 ▬	92,700, 4,840	54,114, 30,168, 24,162
049080	기가레인	2,455	98 ▬	2,455, 376	830, 632, 597
412350	레이저쎌	8,070	98 ▬	9,540, 1,692	5,329, 3,239, 3,156
038500	삼표시멘트	17,100	98 ▬	20,200, 2,880	15,266, 7,545, 6,480
322000	HD현대에너지솔루션	168,400	98 ▬	191,100, 22,200	108,320, 71,937, 65,226
085910	네오티스	22,300	98 ▬	23,800, 2,920	17,228, 9,709, 8,102
475150	SK이터닉스	59,000	98 🔺(+1)	68,200, 12,510	37,203, 26,447, 25,745
006800	미래에셋증권	66,500	97 ▬	73,282, 8,463	61,120, 35,990, 31,953
040160	누리플렉스	10,880	97 ▬	10,880, 2,340	8,399, 5,338, 5,062
065440	이루온	4,355	97 ▬	4,475, 1,207	1,972, 1,733, 1,730
218410	RFHIC	91,900	97 ▬	94,200, 12,240	67,693, 43,369, 39,160
127120	제이에스링크	42,600	97 ▬	42,600, 6,600	35,105, 24,712, 21,970
000720	현대건설	179,500	97 ▬	188,700, 33,350	141,646, 92,796, 87,011
440110	파두	55,700	97 ▬	71,000, 8,810	51,204, 31,803, 26,918
138080	오이솔루션	41,500	97 ▬	44,000, 7,890	26,883, 17,468, 15,558
064850	에프앤가이드	25,000	97 🔺(+1)	25,000, 6,420	17,483, 11,595, 10,708
010820	퍼스텍	11,390	97 🔺(+1)	11,390, 3,105	6,762, 5,108, 4,887
100590	머큐리	9,290	97 ▬	9,290, 3,030	4,502, 3,653, 3,565
290550	디케이티	19,340	97 🔺(+1)	21,800, 6,280	14,818, 10,057, 9,292
007810	코리아써키트	80,100	97 ▬	84,000, 8,980	62,410, 40,774, 33,486
027360	아주IB투자	8,500	97 ▬	9,370, 1,924	6,238, 3,704, 3,372
420770	기가비스	85,500	97 🔺(+1)	86,800, 22,500	69,218, 46,285, 41,146
095340	ISC	257,500	97 ▬	271,000, 43,600	199,418, 125,931, 109,286
001515	SK증권우	5,760	97 ▬	7,080, 1,612	4,024, 2,828, 2,680
353200	대덕전자	89,900	96 ▬	89,900, 13,120	68,550, 49,480, 42,174
272210	한화시스템	133,300	96 🔻(-1)	162,700, 30,150	123,436, 79,757, 73,849
100790	미래에셋벤처투자	27,950	96 🔻(-1)	32,550, 4,195	23,414, 14,217, 12,351
354320	알멕	69,500	96 🔻(-1)	71,100, 19,000	57,309, 34,982, 32,144
005090	SGC에너지	56,900	96 ▬	66,500, 20,500	46,527, 30,715, 29,256
278470	에이피알	393,000	96 ▬	393,000, 62,200	308,990, 261,850, 241,188
393890	더블유씨피	16,820	96 ▬	16,820, 6,070	11,379, 8,620, 8,345
082920	비츠로셀	45,250	96 ▬	45,250, 11,027	26,829, 19,644, 18,501
298040	효성중공업	2,940,000	96 ▬	2,990,000, 382,500	2,577,000, 2,062,300, 1,813,580
232530	이엠티	10,940	96 ▬	10,940, 3,225	6,893, 4,926, 4,649
019210	와이지-원	13,100	96 🔺(+1)	14,300, 4,950	10,789, 7,151, 6,821
037030	파워넷	6,550	96 ▬	6,550, 1,941	3,709, 3,127, 3,033
011930	신성이엔지	3,785	96 🔺(+2)	3,785, 1,097	2,472, 1,946, 1,847
009150	삼성전기	565,000	96 🔺(+1)	565,000, 109,500	396,830, 286,126, 250,686
033160	엠케이전자	20,600	96 🔺(+1)	20,600, 6,060	13,062, 10,269, 9,709
083650	비에이치아이	91,000	96 ▬	109,500, 15,480	89,346, 64,003, 58,482
097230	HJ중공업	25,900	96 ▬	33,350, 5,670	24,846, 24,811, 21,053
076610	해성옵틱스	1,610	96 🔺(+1)	1,972, 494	1,334, 857, 793
00680K	미래에셋증권2우B	20,000	95 ▬	22,526, 3,742	19,261, 13,158, 11,967
020400	대동금속	7,020	95 🔺(+5)	7,020, 2,727	3,834, 3,234, 3,175
089230	THE E&M	2,610	95 ▬	3,320, 720	1,849, 1,360, 1,314
402340	SK스퀘어	568,000	95 🔻(-1)	679,000, 75,200	554,560, 375,993, 321,285
050890	쏠리드	17,080	95 🔺(+4)	17,080, 5,920	11,042, 8,556, 8,105
006110	삼아알미늄	55,200	95 🔺(+2)	55,200, 17,610	32,536, 26,718, 25,483
036630	세종텔레콤	11,000	95 🔻(-1)	14,540, 2,177	8,655, 8,362, 7,735
289080	SV인베스트먼트	3,680	95 ▬	4,550, 1,265	3,439, 2,332, 2,171
000150	두산	1,281,000	95 ▬	1,295,000, 239,500	1,057,640, 868,273, 797,355
098120	마이크로컨텍솔	29,850	95 🔺(+1)	31,800, 8,370	26,485, 22,531, 22,023
120110	코오롱인더	87,400	95 🔻(-1)	90,000, 26,350	67,677, 49,436, 47,233
319660	피에스케이	81,600	95 🔻(-1)	86,400, 16,570	67,805, 45,188, 38,894
240810	원익IPS	122,100	95 ▬	137,800, 20,950	117,140, 79,026, 67,176
010120	LS ELECTRIC	788,000	95 ▬	886,000, 149,100	720,200, 514,353, 457,770
080580	오킨스전자	19,900	95 ▬	21,450, 4,285	17,209, 11,931, 10,596
000660	SK하이닉스	1,027,000	94 🔻(-1)	1,099,000, 164,800	924,940, 655,370, 559,185
031980	피에스케이홀딩스	106,100	94 ▬	117,300, 30,600	92,538, 62,315, 55,225
077360	덕산하이메탈	12,410	94 🔻(-1)	14,130, 3,580	11,433, 7,850, 6,979
052710	아모텍	19,700	94 🔺(+2)	19,700, 6,390	12,582, 11,450, 11,224
474610	RF시스템즈	11,680	94 ▬	12,260, 3,900	8,686, 6,064, 5,659
368770	파이버프로	22,700	94 🔺(+1)	23,550, 5,340	17,295, 11,180, 9,919
024850	HLB이노베이션	4,620	94 🔻(-1)	5,390, 1,483	3,636, 2,481, 2,299
001820	삼화콘덴서	63,100	94 🔺(+1)	63,100, 21,750	47,860, 36,954, 34,320
241520	DSC인베스트먼트	14,140	94 ▬	18,620, 4,225	13,348, 9,239, 8,675
028050	삼성E&A	51,200	94 🔻(-1)	51,300, 17,950	35,229, 29,413, 28,424
065530	와이어블	2,910	94 🔺(+1)	2,910, 1,176	1,572, 1,448, 1,413
023160	태광	46,650	94 🔺(+1)	46,650, 18,000	31,503, 27,363, 25,870
032500	케이엠더블유	26,900	94 🔺(+1)	33,200, 6,840	22,861, 17,272, 16,250
085620	미래에셋생명	16,470	94 ▬	18,280, 4,400	13,678, 10,342, 9,499
388790	라이콤	5,790	94 🔺(+4)	5,900, 2,090	3,894, 2,931, 2,807
084990	헬릭스미스	9,090	94 ▬	9,420, 2,185	6,705, 6,296, 5,597
009155	삼성전기우	212,000	94 🔺(+1)	212,000, 49,200	158,770, 122,507, 108,248
066970	엘앤에프	186,800	94 ▬	186,800, 47,800	129,060, 112,822, 100,835
073540	에프알텍	3,815	94 🔺(+4)	3,815, 1,310	2,331, 2,227, 2,154
064290	인텍플러스	24,500	93 🔺(+2)	24,500, 8,070	17,452, 15,521, 13,960
089970	브이엠	46,000	93 ▬	48,800, 10,000	38,330, 28,238, 24,011
072950	빛샘전자	10,790	93 🔺(+7)	10,790, 3,960	6,836, 5,880, 5,730
034020	두산에너빌리티	100,200	93 🔻(-1)	109,600, 20,150	97,972, 83,478, 78,620
088800	에이스테크	5,590	93 🔺(+6)	5,590, 1,858	3,345, 2,989, 2,873
355150	코스텍시스	20,800	93 🔻(-1)	25,000, 5,030	18,857, 14,739, 13,824
042700	한미반도체	286,000	93 🔻(-1)	333,500, 59,500	255,248, 169,634, 149,942
131970	두산테스나	88,200	93 🔺(+1)	108,300, 22,100	76,826, 55,924, 49,626
101490	에스앤에스텍	98,100	93 🔻(-1)	102,100, 27,850	87,474, 64,831, 60,488
241770	메카로	38,150	93 ▬	39,900, 9,980	30,111, 24,316, 21,357
010060	OCI홀딩스	196,300	93 🔻(-1)	229,500, 59,000	162,454, 123,774, 115,014
000880	한화	125,600	93 🔻(-1)	139,200, 39,400	120,398, 100,083, 97,565
007120	미래아이앤지	1,860	93 ▬	2,405, 770	1,553, 1,114, 1,089
236030	씨알푸드	2,800	93 ▬	2,800, 799	1,951, 1,551, 1,387
222800	심텍	68,100	93 🔺(+1)	68,400, 15,740	55,336, 50,281, 43,662
131290	티에스이	118,200	93 ▬	124,800, 36,400	100,288, 69,141, 61,608
476060	온코닉테라퓨틱스	21,150	93 🔻(-1)	26,300, 3,922	20,820, 17,700, 14,822
298020	효성티앤씨	464,000	93 🔻(-1)	464,000, 188,300	383,020, 280,036, 271,222
037460	삼지전자	29,100	93 ▬	29,200, 8,740	23,506, 16,750, 15,470
091580	상신이디피	21,450	93 ▬	23,300, 6,730	17,160, 13,985, 12,665
047770	코데즈컴바인	4,865	92 🔻(-3)	5,390, 1,271	4,309, 3,231, 2,924
006360	GS건설	37,650	92 🔺(+1)	37,650, 15,340	23,832, 20,598, 20,497
033790	피노	10,690	92 🔺(+1)	10,690, 3,575	6,400, 5,209, 4,974
000157	두산2우B	456,000	92 🔻(-1)	574,000, 104,500	441,230, 435,816, 428,092
000155	두산우	541,000	92 🔻(-2)	618,000, 115,700	503,130, 479,713, 453,107
052690	한전기술	166,000	92 🔻(-2)	177,700, 49,950	156,332, 116,961, 111,654
138490	코오롱ENP	15,000	92 🔻(-1)	15,380, 5,310	12,625, 9,457, 8,784
017960	한국카본	46,550	92 ▬	49,800, 13,540	40,692, 35,332, 33,359
219130	타이거일렉	35,200	92 🔺(+1)	39,200, 9,900	32,178, 25,524, 22,956
187870	디바이스	27,700	92 🔺(+1)	27,700, 10,000	19,711, 15,378, 14,353
003000	부광약품	7,540	92 ▬	9,600, 3,225	5,849, 4,441, 4,207
095610	테스	82,500	92 🔺(+2)	82,500, 17,390	66,924, 50,869, 44,766
019010	베뉴지	5,160	92 ▬	6,530, 1,986	4,867, 3,327, 3,079
321550	티움바이오	10,010	92 🔻(-2)	12,900, 2,990	7,996, 6,818, 6,347
200710	에이디테크놀로지	51,300	92 ▬	58,800, 12,850	45,447, 33,189, 30,259
356860	티엘비	74,500	92 🔻(-1)	80,000, 17,110	63,843, 59,712, 51,063
058470	리노공업	111,800	92 🔻(-1)	127,000, 34,500	104,776, 73,639, 67,349
033640	네패스	25,150	92 🔺(+3)	25,150, 6,370	18,452, 16,829, 15,438
005960	동부건설	9,290	92 ▬	10,270, 3,385	7,913, 6,453, 6,220
389030	지니너스	4,705	91 🔻(-1)	6,270, 1,080	4,411, 3,076, 2,807
039490	키움증권	453,000	91 🔻(-1)	495,500, 109,200	436,950, 330,666, 302,417
053690	한미글로벌	33,150	91 🔺(+1)	33,150, 13,560	22,622, 20,468, 20,380
005930	삼성전자	206,000	91 🔻(-1)	218,000, 53,000	184,248, 130,171, 114,159
056360	코위버	10,280	91 🔺(+2)	10,280, 4,540	5,980, 5,569, 5,547
042600	새로닉스	21,300	91 ▬	21,300, 6,590	14,173, 12,957, 11,790
052020	에스티큐브	15,500	91 🔺(+1)	19,510, 5,580	12,216, 9,274, 8,760
160980	싸이맥스	27,000	91 ▬	28,100, 9,520	21,891, 17,854, 16,547
054620	APS	8,400	91 🔻(-2)	9,500, 3,620	6,889, 5,131, 5,072
002020	코오롱	62,700	91 🔻(-2)	70,700, 20,500	61,342, 51,546, 50,335
006400	삼성SDI	481,000	91 🔻(-1)	481,000, 160,200	405,750, 316,175, 285,453
37550L	DL이앤씨2우(전환)	58,000	91 🔻(-1)	58,000, 23,550	39,560, 33,361, 33,170
084370	유진테크	126,400	91 ▬	148,000, 31,150	120,176, 91,550, 79,550
425420	티에프이	56,500	91 🔺(+1)	69,000, 15,810	50,321, 43,299, 40,191
092220	KEC	1,440	91 🔻(-1)	1,917, 631	1,233, 908, 876
00088K	한화3우B	48,700	91 🔻(-1)	56,100, 17,260	47,918, 42,044, 41,104
071050	한국금융지주	241,500	91 ▬	292,500, 65,400	229,286, 183,819, 173,055
289930	웨이비스	18,190	91 ▬	20,100, 6,630	17,502, 11,656, 11,033
036930	주성엔지니어링	63,400	90 🔻(-1)	77,400, 26,300	58,061, 39,296, 36,800
297570	알로이스	1,690	90 🔻(-1)	1,721, 602	1,415, 1,145, 1,075
004960	한신공영	16,630	90 ▬	17,730, 5,800	13,662, 10,450, 9,940
024800	유성티엔에스	4,050	90 ▬	4,180, 1,790	3,710, 2,857, 2,850
103590	일진전기	81,000	90 ▬	89,500, 20,050	75,198, 58,774, 53,743
073490	이노와이어리스	43,200	90 🔺(+1)	45,650, 16,690	37,038, 27,402, 25,670
039030	이오테크닉스	448,000	90 🔺(+1)	453,000, 113,100	400,300, 305,275, 279,549
007815	코리아써우	18,460	90 🔻(-2)	19,990, 5,300	16,981, 12,367, 10,794
052860	아이앤씨	4,500	90 ▬	4,990, 1,749	3,637, 2,867, 2,641
037350	성도이엔지	10,760	90 🔺(+1)	12,390, 3,820	9,369, 6,831, 6,306
330860	네패스아크	28,750	90 🔺(+1)	29,750, 9,370	21,770, 18,972, 17,838
039560	다산네트웍스	5,700	90 🔺(+4)	5,700, 2,400	4,282, 3,552, 3,432
078600	대주전자재료	123,800	90 🔺(+2)	132,500, 59,100	103,784, 81,400, 79,228
064760	티씨케이	241,000	90 🔻(-1)	260,000, 78,000	225,150, 177,834, 159,398
272110	케이엔제이	34,650	89 🔺(+3)	38,900, 14,310	33,181, 26,852, 24,631
049430	코메론	21,850	89 ▬	23,150, 9,200	17,386, 13,833, 13,161
001720	신영증권	203,500	89 🔻(-1)	255,000, 71,500	199,458, 161,626, 154,132
006260	LS	293,500	89 ▬	303,500, 96,500	256,444, 214,464, 204,748
178320	서진시스템	45,250	89 🔺(+1)	49,200, 16,730	41,684, 30,395, 28,111
115440	우리넷	13,000	89 🔺(+4)	13,790, 6,010	8,599, 7,623, 7,339
100840	SNT에너지	62,200	89 🔺(+2)	64,100, 28,800	46,518, 46,472, 45,973
402490	그린리소스	15,290	89 🔻(-1)	15,770, 6,213	11,796, 9,622, 9,109
005940	NH투자증권	34,050	89 ▬	39,200, 12,200	31,453, 24,338, 23,317
264450	유비쿼스	16,200	89 🔺(+1)	16,860, 6,930	13,578, 10,799, 10,194
380540	옵티코어	4,225	89 🔻(-1)	5,020, 1,385	3,950, 2,667, 2,433
032830	삼성생명	234,500	89 ▬	246,000, 73,600	213,972, 176,326, 164,564
004800	효성	149,300	89 🔻(-1)	174,700, 45,550	147,422, 127,318, 115,318
267260	HD현대일렉트릭	999,000	89 ▬	1,111,000, 265,000	941,920, 812,820, 729,495
217730	강스템바이오텍	3,600	89 🔺(+4)	3,600, 1,171	2,528, 1,929, 1,783
170920	엘티씨	28,000	88 🔻(-1)	34,850, 8,310	27,371, 21,360, 18,939
180400	DXVX	4,930	88 🔻(-2)	5,110, 1,653	4,491, 3,061, 2,838
005935	삼성전자우	140,400	88 🔻(-1)	149,100, 44,050	128,542, 95,621, 85,317
047810	한국항공우주	199,900	88 🔻(-1)	202,000, 71,500	178,182, 134,644, 123,784
053610	프로텍	55,300	88 🔺(+1)	62,000, 20,050	54,060, 39,897, 36,479
215380	우정바이오	3,230	88 🔺(+2)	3,605, 1,398	2,644, 2,163, 2,063
005880	대한해운	3,090	88 🔺(+12)	3,090, 1,378	2,265, 1,946, 1,902
020150	롯데에너지머티리얼즈	49,150	88 🔺(+3)	49,150, 19,730	41,698, 34,287, 31,822
071055	한국금융지주우	168,600	88 ▬	189,500, 51,100	161,694, 133,648, 123,689
012450	한화에어로스페이스	1,507,000	88 🔺(+1)	1,537,000, 617,410	1,325,800, 1,104,860, 1,050,520
267270	HD건설기계	162,700	88 🔺(+1)	162,700, 56,400	133,000, 110,557, 104,321
35320K	대덕전자1우	19,560	88 🔺(+1)	19,960, 7,050	17,306, 14,182, 12,761
031330	에스에이엠티	6,370	88 🔺(+3)	6,370, 2,545	5,042, 4,103, 3,829
090470	제이스텍	8,110	88 🔺(+1)	9,950, 3,035	7,499, 5,294, 4,904
310210	보로노이	287,000	87 🔻(-1)	363,500, 91,700	281,050, 222,544, 196,709
417840	저스템	7,030	87 🔺(+1)	8,300, 2,197	6,717, 5,083, 4,730
105330	케이엔더블유	8,390	87 ▬	8,950, 3,550	6,771, 5,805, 5,499
37550K	DL이앤씨우	33,500	87 ▬	33,500, 15,630	26,171, 22,771, 22,751
008350	남선알미늄	2,205	87 🔻(-1)	2,205, 1,008	1,447, 1,227, 1,223
078350	한양디지텍	28,100	87 🔻(-1)	34,850, 8,810	26,872, 21,867, 18,711
425040	티이엠씨	13,530	87 ▬	14,550, 5,970	10,472, 9,084, 8,555
357780	솔브레인	429,500	87 ▬	501,000, 156,000	417,880, 318,753, 290,852
001465	BYC우	30,750	87 🔻(-1)	30,750, 12,340	27,458, 25,351, 25,294
017670	SK텔레콤	93,000	87 🔻(-2)	93,800, 50,700	78,010, 62,277, 60,684
243840	신흥에스이씨	8,170	87 🔺(+1)	8,170, 3,800	6,476, 5,609, 5,269
046890	서울반도체	10,880	87 🔻(-2)	13,210, 5,830	9,216, 7,325, 7,235
290720	푸드나무	3,630	87 🔺(+2)	3,630, 1,887	2,573, 2,215, 2,210
084870	TBH글로벌	2,070	86 🔻(-3)	2,365, 1,080	1,790, 1,471, 1,446
001440	대한전선	31,700	86 🔻(-1)	36,000, 10,100	30,302, 24,235, 22,224
019540	일지테크	6,860	86 ▬	6,860, 3,500	5,625, 4,654, 4,573
016360	삼성증권	106,800	86 ▬	114,500, 42,050	97,266, 83,690, 80,666
00781K	코리아써키트2우B	13,680	86 🔻(-2)	14,710, 5,160	13,205, 10,106, 9,023
104480	티케이케미칼	2,470	86 🔺(+4)	2,470, 1,344	2,013, 1,770, 1,764
034730	SK	354,000	86 ▬	422,500, 115,400	341,490, 279,140, 259,624
365340	성일하이텍	65,400	86 🔻(-2)	73,000, 30,000	61,291, 47,934, 45,159
011070	LG이노텍	380,000	86 🔺(+3)	380,000, 122,000	279,680, 249,224, 225,826
007660	이수페타시스	114,900	86 🔻(-1)	148,200, 28,650	112,888, 107,416, 95,029
451760	컨텍	20,300	86 🔺(+1)	22,650, 7,560	18,928, 12,853, 11,925
010950	S-Oil	120,700	86 🔺(+1)	141,300, 50,400	111,370, 87,458, 80,987
183300	코미코	134,100	86 🔺(+3)	134,100, 50,600	112,552, 101,856, 93,992
000500	가온전선	106,100	85 🔻(-1)	122,000, 35,100	98,814, 81,194, 76,871
006405	삼성SDI우	238,000	85 🔻(-1)	276,500, 95,800	218,484, 181,281, 166,382
078020	LS증권	7,300	85 ▬	8,600, 3,375	7,079, 5,757, 5,618
062040	산일전기	153,500	85 🔺(+1)	170,700, 44,500	148,652, 138,726, 129,454
093370	후성	10,590	85 🔻(-3)	11,240, 3,830	7,922, 7,591, 6,967
452280	한선엔지니어링	13,400	85 🔺(+2)	16,840, 6,190	12,028, 10,533, 9,661
456040	OCI	93,100	85 ▬	98,000, 49,250	85,638, 68,306, 65,510
900260	로스웰	1,650	85 🔻(-2)	1,772, 481	1,639, 1,319, 1,221
006920	모헨즈	5,150	85 🔻(-1)	6,820, 2,725	4,548, 3,597, 3,488
004170	신세계	341,000	85 🔻(-3)	376,500, 135,400	334,230, 254,908, 235,868
417200	LS머트리얼즈	19,980	85 ▬	25,300, 9,210	18,268, 13,921, 13,136
006340	대원전선	5,470	85 🔺(+1)	6,790, 2,330	5,048, 3,995, 3,748
143540	영우디에스피	1,349	85 🔺(+1)	1,365, 533	1,195, 921, 845
013580	계룡건설	27,400	85 🔺(+1)	31,300, 12,800	25,531, 21,496, 21,227
213420	덕산네오룩스	53,400	85 🔺(+6)	53,400, 23,650	43,582, 42,283, 41,341
011560	세보엠이씨	20,550	85 🔺(+3)	20,550, 9,380	17,075, 14,919, 14,308
282720	금양그린파워	15,500	84 🔺(+1)	18,000, 7,990	13,818, 12,166, 11,616
030610	교보증권	13,020	84 🔻(-1)	16,720, 5,530	12,780, 10,569, 10,163
322970	무진메디	3,345	84 🔺(+1)	3,560, 1,870	2,528, 2,211, 2,195
106240	파인테크닉스	2,380	84 🔻(-2)	2,425, 961	2,086, 1,613, 1,475
900290	GRT	5,520	84 🔺(+1)	7,120, 2,540	5,098, 3,735, 3,556
001750	한양증권	25,300	84 🔻(-1)	27,450, 11,470	24,334, 20,531, 19,926
001200	유진투자증권	4,895	84 🔺(+1)	5,990, 2,160	4,747, 3,969, 3,871
002025	코오롱우	29,050	84 🔻(-1)	31,400, 13,280	28,227, 25,292, 24,916
078070	유비쿼스홀딩스	16,810	84 ▬	17,300, 9,400	13,151, 11,487, 11,097
137080	나래나노텍	5,660	84 🔻(-1)	5,660, 2,990	4,785, 3,867, 3,747
028260	삼성물산	302,500	84 ▬	360,000, 108,300	297,150, 248,882, 228,336
014620	성광벤드	39,800	84 🔺(+1)	40,300, 22,600	34,768, 31,467, 31,334
004440	삼일씨엔에스	8,000	83 🔻(-2)	10,430, 3,540	6,791, 5,510, 5,388
089980	상아프론테크	23,800	83 🔺(+1)	26,050, 13,800	21,593, 18,516, 18,383
251370	와이엠티	16,710	83 ▬	18,170, 8,070	13,621, 12,798, 12,025
001120	LX인터내셔널	47,400	83 🔻(-1)	53,400, 23,900	44,432, 35,967, 34,766
106190	하이텍팜	19,470	83 🔻(-1)	25,000, 10,870	16,625, 13,814, 13,531
023530	롯데쇼핑	106,800	83 🔻(-4)	115,200, 59,300	102,122, 81,114, 79,025
107640	한중엔시에스	51,900	83 🔺(+2)	61,300, 20,350	50,917, 46,501, 42,422
114810	한솔아이원스	15,920	83 🔺(+1)	18,410, 6,500	14,841, 13,366, 12,273
140660	위월드	1,699	83 🔻(-1)	2,045, 578	1,503, 1,326, 1,225
03473K	SK우	263,000	83 ▬	299,500, 106,900	249,140, 207,595, 196,129
000990	DB하이텍	94,800	83 ▬	112,900, 36,750	91,564, 72,677, 66,008
001755	한양증권우	25,000	82 🔻(-1)	26,700, 12,160	23,152, 19,855, 19,200
001080	만호제강	5,200	82 🔺(+3)	5,600, 2,360	5,170, 4,575, 4,065
036830	솔브레인홀딩스	54,000	82 🔺(+4)	62,400, 25,350	52,073, 44,807, 44,217
012510	더존비즈온	119,300	82 🔻(-1)	119,500, 50,500	109,560, 96,223, 90,403
086450	동국제약	25,600	82 🔻(-6)	29,900, 14,590	20,625, 18,928, 18,656
036010	아비코전자	9,560	82 🔺(+2)	10,230, 4,450	8,596, 7,965, 7,410
181710	NHN	38,200	82 🔺(+2)	42,400, 17,560	36,534, 31,703, 31,054
024740	한일단조	3,390	82 🔺(+1)	3,945, 2,040	2,788, 2,395, 2,345
090460	비에이치	23,350	82 🔺(+3)	23,350, 11,160	19,714, 18,170, 17,238
007340	DN오토모티브	35,350	82 🔻(-2)	41,250, 18,650	31,694, 26,912, 26,584
002990	금호건설	5,350	81 🔻(-1)	5,630, 2,430	4,819, 4,185, 4,032
361390	제노코	30,000	81 🔺(+3)	35,400, 13,840	28,311, 21,042, 20,244
066310	큐에스아이	12,220	81 🔺(+1)	13,550, 6,880	9,602, 8,327, 8,257
105560	KB금융	158,300	81 ▬	168,800, 70,500	151,152, 131,396, 126,678
005945	NH투자증권우	25,300	81 ▬	29,000, 11,870	25,004, 20,867, 20,055
002380	KCC	526,000	81 🔻(-2)	680,000, 231,500	525,890, 451,583, 427,785
008060	대덕	13,500	81 🔺(+1)	14,860, 7,040	12,199, 10,457, 9,874
064350	현대로템	210,000	81 🔺(+1)	249,000, 90,400	206,446, 204,969, 201,738
054800	아이디스홀딩스	16,100	81 ▬	16,500, 8,290	14,629, 12,663, 12,432
046940	우원개발	4,700	81 🔺(+1)	5,190, 2,580	4,484, 3,656, 3,505
045100	한양이엔지	31,550	81 🔺(+1)	34,300, 15,150	30,222, 24,018, 22,640
047050	포스코인터내셔널	75,200	81 🔺(+1)	85,100, 44,000	71,694, 58,900, 56,750
055550	신한지주	98,700	81 ▬	106,000, 43,600	93,382, 81,023, 77,389
078000	텔코웨어	17,700	80 ▬	23,000, 8,610	17,192, 16,067, 15,688
074600	원익QnC	31,500	80 ▬	36,850, 15,420	31,066, 25,024, 23,299
086790	하나금융지주	119,500	80 🔻(-1)	131,300, 52,200	113,986, 98,560, 95,504
093050	LF	24,850	80 🔻(-2)	25,350, 13,770	21,995, 19,400, 19,295
109070	주성코퍼레이션	1,368	80 🔺(+8)	1,443, 712	976, 922, 906
316140	우리금융지주	34,150	80 ▬	40,800, 15,370	33,786, 29,043, 27,850
02826K	삼성물산우B	186,100	80 🔻(-3)	219,000, 82,000	185,826, 156,442, 147,456
125210	아모그린텍	9,010	80 🔺(+1)	9,010, 4,805	7,495, 6,880, 6,819
000725	현대건설우	78,700	80 🔻(-2)	82,400, 44,500	69,214, 59,824, 59,795
013520	화승코퍼레이션	2,885	80 🔺(+1)	3,475, 1,547	2,761, 2,344, 2,261
013030	하이록코리아	43,400	80 🔺(+7)	43,400, 25,100	36,031, 34,678, 33,539
078930	GS	71,700	80 🔺(+1)	75,700, 34,900	67,598, 57,627, 55,319
063760	이엘피	3,370	80 🔻(-3)	3,465, 1,856	2,662, 2,359, 2,294
096350	대창솔루션	2,960	80 ▬	3,870, 1,615	2,623, 2,396, 2,372
003470	유안타증권	4,865	79 🔺(+2)	5,880, 2,490	4,825, 4,104, 4,013
020000	한섬	23,100	79 🔻(-2)	26,800, 14,030	22,356, 17,735, 17,401
139130	iM금융지주	18,080	79 🔺(+2)	21,650, 8,520	17,460, 15,268, 14,899
003720	삼영	7,400	79 🔺(+1)	9,170, 3,625	7,220, 6,176, 5,668
092070	디엔에프	20,600	79 🔺(+1)	22,800, 8,890	19,897, 16,631, 15,762
057050	현대홈쇼핑	77,200	79 🔻(-1)	94,200, 44,700	75,674, 61,543, 60,116
009290	광동제약	8,460	79 ▬	11,080, 5,120	8,103, 6,639, 6,504
052460	아이크래프트	3,765	79 ▬	3,900, 1,935	3,439, 2,913, 2,893
066360	체리부로	1,195	79 🔺(+2)	1,195, 710	996, 844, 834
006980	우성	23,000	79 🔻(-3)	23,550, 14,320	20,371, 17,909, 17,748
466910	엔에이치스팩30호	4,470	78 🔻(-5)	4,940, 2,890	3,879, 3,342, 3,245
069730	DSR제강	5,300	78 ▬	5,330, 3,275	4,519, 4,003, 3,928
021320	KCC건설	7,010	78 🔻(-2)	7,590, 3,845	6,452, 5,625, 5,547
403870	HPSP	45,550	78 🔺(+6)	51,700, 21,300	44,549, 36,194, 33,764
234690	녹십자웰빙	13,140	78 🔻(-3)	14,800, 7,250	10,791, 9,889, 9,787
036890	진성티이씨	17,400	78 🔻(-2)	17,900, 7,800	15,685, 13,873, 13,303
014790	HL D&I	3,530	78 🔻(-1)	3,975, 2,140	3,278, 2,782, 2,756
307930	컴퍼니케이	8,370	78 🔺(+3)	8,980, 4,680	7,305, 6,474, 6,464
094800	맵스리얼티	6,990	78 🔻(-2)	7,200, 4,045	6,548, 5,610, 5,334
010140	삼성중공업	28,550	78 🔻(-2)	31,850, 12,720	28,036, 25,949, 24,044
004020	현대제철	40,400	78 🔺(+2)	46,500, 21,700	35,345, 33,412, 33,404
078520	에이블씨엔씨	12,140	78 ▬	15,080, 5,760	11,442, 10,965, 10,583
398120	에스지헬스케어	4,025	77 ▬	4,500, 2,610	3,961, 3,340, 3,323
094860	네오리진	1,391	77 🔻(-5)	1,527, 834	1,383, 1,173, 1,146
039200	오스코텍	53,000	77 🔺(+1)	62,000, 25,450	52,240, 48,551, 44,278
122640	예스티	24,750	77 ▬	28,800, 11,520	22,600, 19,712, 19,178
028670	팬오션	5,360	77 ▬	6,200, 3,065	5,111, 4,324, 4,251
127710	아시아경제	1,620	77 ▬	1,782, 931	1,314, 1,125, 1,118
417310	코람코더원리츠	9,750	77 🔻(-3)	9,980, 4,710	9,241, 7,917, 7,288
033130	디지틀조선	2,600	77 🔻(-1)	3,050, 1,385	2,438, 1,873, 1,799
372320	큐로셀	56,300	77 🔻(-2)	56,300, 24,000	50,624, 45,218, 42,352
227950	엔투텍	482	77 🔺(+16)	623, 325	443, 408, 407
175330	JB금융지주	30,950	76 🔻(-1)	37,500, 16,040	30,112, 25,990, 25,162
000070	삼양홀딩스	68,200	76 ▬	74,500, 35,834	67,846, 64,398, 62,930
489790	한화비전	72,500	76 🔻(-1)	92,700, 35,950	72,490, 57,253, 56,721
00104K	CJ4우(전환)	174,500	76 🔻(-1)	189,700, 89,300	172,728, 160,016, 152,555
005680	삼영전자	14,520	76 🔻(-2)	16,650, 9,880	13,239, 11,447, 11,347
041960	코미팜	8,410	76 🔻(-3)	9,610, 4,030	8,282, 7,184, 6,738
015260	에이엔피	630	76 🔺(+1)	837, 363	576, 511, 501
093190	빅솔론	7,900	76 ▬	8,400, 4,940	7,515, 6,444, 6,349
086670	비엠티	15,240	76 🔺(+1)	15,720, 8,000	13,526, 12,647, 12,012
042370	비츠로테크	11,900	76 🔺(+4)	12,080, 6,600	10,867, 9,542, 9,333
003670	포스코퓨처엠	217,500	76 ▬	247,000, 97,028	215,918, 195,930, 182,350
001275	부국증권우	36,000	76 🔻(-1)	38,650, 20,250	34,105, 30,242, 29,335
015360	INVENI	16,160	76 🔻(-3)	17,160, 9,100	15,728, 13,775, 13,346
417500	제이아이테크	4,560	75 ▬	5,920, 2,940	4,310, 3,568, 3,520
032640	LG유플러스	17,410	75 🔺(+5)	17,810, 10,250	15,956, 15,363, 15,171
083500	에프엔에스테크	17,360	75 🔺(+3)	18,640, 8,050	16,033, 14,591, 14,130
086820	바이오솔루션	11,280	75 ▬	12,950, 7,390	10,248, 8,997, 8,847
039740	한국정보공학	4,040	75 🔻(-3)	4,520, 2,645	3,374, 3,124, 3,058
094970	제이엠티	3,540	75 🔺(+1)	3,540, 2,090	2,880, 2,801, 2,723
424760	벨로크	1,369	75 🔺(+3)	1,443, 785	1,125, 1,106, 1,059
034830	한국토지신탁	1,525	75 ▬	1,744, 975	1,473, 1,364, 1,334
001040	CJ	205,000	75 🔺(+1)	232,000, 113,500	202,390, 186,347, 178,939
230360	에코마케팅	16,000	74 🔻(-2)	16,040, 7,640	15,907, 13,788, 13,037
054920	한컴위드	5,000	74 🔺(+3)	6,330, 2,480	4,983, 4,502, 4,498
037760	쎄니트	2,300	74 🔻(-2)	2,320, 1,443	1,923, 1,801, 1,776
405100	큐알티	19,580	74 🔺(+4)	19,580, 10,040	17,306, 16,089, 15,344
101160	월덱스	29,900	74 🔺(+1)	32,550, 15,810	28,809, 25,117, 24,622
006650	대한유화	157,500	74 🔻(-3)	190,700, 76,200	147,414, 138,893, 128,646
088790	진도	2,605	74 🔻(-2)	2,730, 1,738	2,318, 2,093, 2,064
126730	코칩	18,480	74 🔺(+1)	21,700, 9,630	18,339, 15,752, 14,853
353810	이지바이오	7,310	73 🔻(-4)	7,940, 4,660	7,237, 6,423, 6,176
065690	파커스	1,492	73 🔺(+2)	1,635, 903	1,437, 1,224, 1,183
017800	현대엘리베이터	94,800	73 🔺(+2)	111,700, 54,100	92,962, 86,682, 85,899
005690	파미셀	16,740	73 🔻(-2)	19,270, 8,440	15,526, 14,904, 14,228
159010	아스플로	6,660	73 🔺(+4)	6,770, 3,465	5,399, 4,660, 4,427
161390	한국타이어앤테크놀로지	65,000	73 🔺(+1)	75,900, 36,200	62,696, 55,081, 52,032
066570	LG전자	118,400	73 ▬	146,700, 64,700	114,278, 96,437, 91,347
451800	한화리츠	5,620	73 ▬	5,620, 3,700	4,990, 4,388, 4,288
000670	영풍	60,200	72 🔻(-1)	69,267, 33,369	58,744, 52,699, 49,872
083450	GST	32,350	72 🔺(+4)	33,450, 15,550	28,995, 26,543, 24,730
330730	스톤브릿지벤처스	6,000	72 🔺(+1)	6,770, 3,610	5,874, 5,250, 5,069
290520	신도기연	2,470	72 🔻(-2)	2,695, 1,390	1,933, 1,743, 1,734
215600	신라젠	3,755	72 🔻(-1)	4,975, 1,887	3,718, 3,350, 3,261
408920	메쎄이상	3,530	71 ▬	3,780, 2,035	3,364, 3,249, 3,111
005750	대림바스	5,860	71 🔺(+2)	6,190, 3,795	5,432, 4,920, 4,794
067390	아스트	791	71 🔺(+3)	941, 517	743, 623, 615
134380	미원화학	118,600	71 🔻(-3)	119,700, 77,000	110,276, 96,346, 92,827
010955	S-Oil우	56,600	71 🔻(-1)	65,700, 33,800	55,824, 48,447, 46,473
255440	야스	11,740	71 🔻(-1)	12,230, 6,610	10,943, 9,663, 9,160
040910	아이씨디	5,440	71 🔺(+3)	5,950, 3,660	5,018, 4,433, 4,312
011170	롯데케미칼	92,300	71 🔻(-5)	96,700, 54,400	81,286, 74,742, 72,198
033780	KT&G	164,300	71 🔻(-2)	179,700, 97,500	160,026, 146,641, 143,445
120115	코오롱인더우	29,100	71 🔻(-3)	29,500, 17,930	27,819, 25,311, 24,911
229640	LS에코에너지	44,750	71 🔺(+2)	47,900, 26,400	43,386, 40,333, 39,406
281820	케이씨텍	49,700	70 🔺(+2)	51,200, 23,000	46,541, 41,283, 38,285
092230	KPX홀딩스	84,100	70 🔻(-3)	87,500, 53,200	80,052, 73,715, 72,510
012750	에스원	89,500	70 🔻(-5)	94,100, 59,500	86,432, 80,338, 78,329
214390	경보제약	7,150	70 ▬	8,550, 4,765	6,411, 6,027, 5,777
450080	에코프로머티	73,600	70 🔻(-1)	76,600, 41,050	67,654, 60,466, 58,014
121600	나노신소재	68,800	70 🔺(+1)	73,700, 44,400	66,302, 58,824, 57,387
016740	두올	4,625	70 ▬	5,170, 2,875	4,584, 3,973, 3,848

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.