코스닥 미너비니 트렌드 템플릿 2026년 4월 13일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
043260	성호전자	48,000	99 ▬	50,400, 909	34,528, 14,505, 11,158
010170	대한광통신	19,870	98 ▬	19,870, 444	6,861, 3,661, 2,986
046970	우리로	9,990	98 ▬	9,990, 1,079	3,314, 1,980, 1,809
187660	현대ADM	14,760	98 ▬	18,670, 1,135	11,485, 5,621, 4,632
331920	셀레믹스	16,870	98 ▬	16,870, 2,580	7,211, 4,309, 4,017
215790	이노인스트루먼트	3,340	98 ▬	3,340, 260	748, 611, 572
036170	에이치엠넥스	6,110	98 ▬	6,570, 818	3,593, 1,838, 1,614
327260	RF머트리얼즈	89,200	98 ▬	92,700, 4,840	55,284, 30,718, 24,578
069540	빛과전자	4,920	98 ▬	4,920, 592	1,950, 1,234, 1,220
049080	기가레인	2,495	98 ▬	2,495, 376	868, 645, 607
412350	레이저쎌	8,010	98 ▬	9,540, 1,692	5,446, 3,274, 3,180
038500	삼표시멘트	16,800	98 ▬	20,200, 2,880	15,498, 7,635, 6,548
100590	머큐리	11,320	97 ▬	11,320, 3,030	4,661, 3,707, 3,605
040160	누리플렉스	11,360	97 ▬	11,360, 2,340	8,554, 5,382, 5,101
085910	네오티스	21,650	97 ▬	23,800, 2,920	17,415, 9,832, 8,194
035460	기산텔레콤	6,030	97 🔺(+2)	6,030, 1,690	2,506, 2,055, 2,054
065440	이루온	4,420	97 ▬	4,475, 1,207	2,030, 1,752, 1,743
218410	RFHIC	93,800	97 ▬	94,200, 12,240	68,733, 43,823, 39,516
064850	에프앤가이드	25,800	97 ▬	25,800, 6,420	17,802, 11,714, 10,797
138080	오이솔루션	42,850	97 ▬	44,000, 7,890	27,425, 17,690, 15,721
440110	파두	57,100	97 ▬	71,000, 8,810	51,921, 32,091, 27,150
127120	제이에스링크	44,200	97 ▬	44,200, 6,600	35,529, 24,887, 22,144
129920	대성하이텍	11,550	97 ▬	14,700, 3,495	8,820, 5,635, 5,387
354320	알멕	81,300	97 🔺(+1)	81,300, 19,000	57,881, 35,370, 32,434
027360	아주IB투자	8,720	96 🔻(-1)	9,370, 1,924	6,341, 3,747, 3,402
290550	디케이티	19,300	96 🔻(-1)	21,800, 6,280	15,026, 10,132, 9,356
388790	라이콤	7,520	96 🔺(+3)	7,520, 2,090	3,993, 2,967, 2,831
420770	기가비스	88,900	96 🔻(-1)	88,900, 22,500	69,950, 46,712, 41,452
100790	미래에셋벤처투자	29,950	96 ▬	32,550, 4,195	23,705, 14,375, 12,465
474610	RF시스템즈	14,400	96 🔺(+2)	14,400, 3,900	8,853, 6,130, 5,707
020400	대동금속	8,100	96 🔺(+1)	8,100, 2,727	3,940, 3,268, 3,200
037030	파워넷	7,000	96 ▬	7,000, 1,941	3,793, 3,154, 3,054
072950	빛샘전자	14,020	96 🔺(+3)	14,020, 3,960	7,008, 5,936, 5,776
073540	에프알텍	4,955	96 🔺(+3)	4,955, 1,310	2,389, 2,247, 2,169
019210	와이지-원	13,800	96 ▬	14,300, 4,950	10,925, 7,207, 6,858
089230	THE E&M	2,760	95 ▬	3,320, 720	1,881, 1,371, 1,323
082920	비츠로셀	43,650	95 🔻(-1)	45,250, 11,027	27,293, 19,840, 18,644
088800	에이스테크	6,720	95 🔺(+2)	6,720, 1,858	3,419, 3,018, 2,894
083650	비에이치아이	91,000	95 ▬	109,500, 15,480	89,742, 64,227, 58,712
050890	쏠리드	17,350	95 ▬	17,350, 5,920	11,229, 8,628, 8,155
056360	코위버	12,440	95 🔺(+5)	12,440, 4,540	6,124, 5,617, 5,581
393890	더블유씨피	15,740	95 🔻(-1)	16,820, 6,070	11,525, 8,674, 8,388
115440	우리넷	16,900	95 🔺(+7)	16,900, 6,010	8,785, 7,691, 7,390
033160	엠케이전자	19,390	94 🔻(-1)	20,600, 6,060	13,251, 10,344, 9,766
065530	와이어블	3,075	94 ▬	3,075, 1,176	1,607, 1,460, 1,421
319660	피에스케이	83,400	94 ▬	86,400, 16,570	68,528, 45,595, 39,211
076610	해성옵틱스	1,560	94 🔻(-1)	1,972, 494	1,331, 864, 797
095340	ISC	216,500	94 🔻(-2)	271,000, 43,600	201,390, 126,987, 110,103
077360	덕산하이메탈	12,700	94 ▬	14,130, 3,580	11,528, 7,904, 7,022
031980	피에스케이홀딩스	108,600	94 ▬	117,300, 30,600	93,284, 62,819, 55,590
036630	세종텔레콤	11,100	94 🔻(-1)	14,540, 2,177	8,696, 8,397, 7,760
289080	SV인베스트먼트	3,630	94 🔻(-1)	4,550, 1,265	3,462, 2,344, 2,180
360350	코셈	15,520	94 🔺(+1)	17,110, 5,970	11,208, 8,549, 8,537
052710	아모텍	21,600	94 ▬	21,600, 6,390	12,803, 11,506, 11,286
032500	케이엠더블유	27,750	93 ▬	33,200, 6,840	23,063, 17,374, 16,329
240810	원익IPS	120,700	93 🔻(-1)	137,800, 20,950	117,726, 79,559, 67,649
023160	태광	48,500	93 ▬	48,500, 18,000	31,938, 27,522, 26,004
098120	마이크로컨텍솔	29,700	93 🔻(-1)	31,800, 8,370	26,692, 22,619, 22,095
080580	오킨스전자	19,290	93 🔻(-1)	21,450, 4,285	17,367, 12,018, 10,658
024850	HLB이노베이션	4,620	93 🔻(-1)	5,390, 1,483	3,665, 2,501, 2,313
368770	파이버프로	23,100	93 🔻(-1)	23,550, 5,340	17,441, 11,295, 10,001
187870	디바이스	29,500	93 🔺(+2)	29,500, 10,000	19,998, 15,500, 14,444
095270	웨이브일렉트로	10,150	93 🔺(+6)	10,150, 3,880	5,126, 5,112, 4,983
355150	코스텍시스	21,550	93 ▬	25,000, 5,030	19,033, 14,805, 13,873
084990	헬릭스미스	9,120	93 ▬	9,420, 2,185	6,767, 6,313, 5,629
089970	브이엠	46,150	92 🔻(-1)	48,800, 10,000	38,693, 28,467, 24,179
356860	티엘비	74,500	92 🔺(+1)	80,000, 17,110	64,131, 60,006, 51,327
073490	이노와이어리스	47,850	92 🔺(+3)	47,850, 16,690	37,402, 27,592, 25,801
219130	타이거일렉	36,750	92 🔺(+1)	39,200, 9,900	32,197, 25,653, 23,070
091580	상신이디피	21,300	92 ▬	23,300, 6,730	17,297, 14,058, 12,730
131970	두산테스나	87,700	92 ▬	108,300, 22,100	77,362, 56,270, 49,921
131290	티에스이	119,700	92 ▬	124,800, 36,400	101,126, 69,687, 62,008
064290	인텍플러스	24,000	92 🔻(-1)	24,500, 8,070	17,593, 15,596, 14,034
101490	에스앤에스텍	95,600	92 ▬	102,100, 27,850	87,890, 65,101, 60,769
222800	심텍	66,400	91 🔻(-1)	68,400, 15,740	55,614, 50,551, 43,877
160980	싸이맥스	27,600	91 🔺(+1)	28,100, 9,520	22,108, 17,954, 16,622
033640	네패스	25,700	91 ▬	25,700, 6,370	18,636, 16,914, 15,509
189300	인텔리안테크	119,400	91 ▬	143,400, 31,050	119,168, 74,129, 67,893
241770	메카로	38,500	91 🔻(-1)	39,900, 9,990	30,404, 24,490, 21,487
089890	코세스	26,800	91 🔺(+4)	31,700, 6,010	24,117, 23,086, 19,741
037460	삼지전자	28,700	91 🔻(-1)	29,200, 8,740	23,663, 16,866, 15,559
178320	서진시스템	47,700	91 🔺(+3)	49,200, 16,730	41,934, 30,583, 28,248
095610	테스	82,700	91 ▬	82,700, 17,390	67,464, 51,222, 45,053
039030	이오테크닉스	490,000	91 🔺(+2)	490,000, 113,100	403,410, 307,148, 281,219
058470	리노공업	113,400	91 ▬	127,000, 34,500	105,378, 74,080, 67,665
425420	티에프이	61,800	91 🔺(+1)	69,000, 15,810	50,802, 43,452, 40,374
297570	알로이스	1,791	90 ▬	1,791, 602	1,427, 1,152, 1,079
476060	온코닉테라퓨틱스	21,650	90 🔻(-2)	26,300, 3,922	20,864, 17,801, 14,900
330860	네패스아크	29,600	90 🔺(+1)	29,750, 9,370	22,015, 19,068, 17,911
047770	코데즈컴바인	4,740	90 🔻(-2)	5,390, 1,271	4,343, 3,248, 2,938
052020	에스티큐브	15,350	90 ▬	19,510, 5,580	12,376, 9,325, 8,802
289930	웨이비스	18,310	90 ▬	20,100, 6,630	17,642, 11,723, 11,072
064760	티씨케이	243,500	90 🔺(+1)	260,000, 78,000	226,020, 178,722, 160,111
389030	지니너스	4,705	89 🔻(-2)	6,270, 1,080	4,423, 3,097, 2,817
217730	강스템바이오텍	4,050	89 🔺(+1)	4,050, 1,171	2,567, 1,947, 1,796
033790	피노	9,960	89 🔻(-3)	10,690, 3,575	6,490, 5,248, 5,002
052860	아이앤씨	4,590	89 ▬	4,990, 1,749	3,673, 2,883, 2,654
272110	케이엔제이	35,300	89 ▬	38,900, 14,310	33,343, 26,977, 24,719
053610	프로텍	59,400	89 🔺(+2)	62,000, 20,050	54,461, 40,112, 36,653
024800	유성티엔에스	4,035	89 ▬	4,180, 1,790	3,735, 2,868, 2,855
084370	유진테크	123,900	89 🔻(-1)	148,000, 31,150	120,818, 92,058, 79,982
224060	더코디	5,770	89 🔺(+4)	7,110, 2,430	5,024, 3,568, 3,421
054620	APS	7,820	89 🔻(-1)	9,500, 3,620	6,954, 5,152, 5,085
200710	에이디테크놀로지	48,400	89 🔻(-2)	58,800, 12,850	45,653, 33,365, 30,413
264450	유비쿼스	16,700	88 ▬	16,860, 6,930	13,681, 10,851, 10,237
039560	다산네트웍스	5,650	88 🔻(-1)	5,700, 2,400	4,324, 3,567, 3,444
037350	성도이엔지	10,650	88 🔻(-1)	12,390, 3,820	9,438, 6,871, 6,336
042600	새로닉스	20,150	88 🔻(-2)	21,300, 6,590	14,303, 13,035, 11,857
238090	앤디포스	3,640	88 🔻(-1)	3,925, 1,549	2,562, 2,063, 2,062
380540	옵티코어	4,225	88 ▬	5,020, 1,385	3,967, 2,686, 2,445
078600	대주전자재료	119,300	88 🔻(-1)	132,500, 59,100	104,656, 81,724, 79,492
049430	코메론	21,350	88 ▬	23,150, 9,200	17,527, 13,903, 13,216
078160	메디포스트	23,900	87 🔺(+5)	25,950, 7,570	22,293, 17,941, 16,209
170920	엘티씨	28,750	87 🔻(-1)	34,850, 8,310	27,402, 21,470, 19,032
402490	그린리소스	15,040	87 🔻(-1)	15,770, 6,213	11,924, 9,652, 9,149
452280	한선엔지니어링	14,480	87 🔺(+2)	16,840, 6,190	12,108, 10,581, 9,698
417840	저스템	7,380	87 ▬	8,300, 2,197	6,766, 5,106, 4,748
310210	보로노이	297,000	87 ▬	363,500, 91,700	282,710, 223,700, 197,736
105330	케이엔더블유	8,590	87 🔺(+1)	8,950, 3,570	6,842, 5,834, 5,521
180400	DXVX	4,765	87 ▬	5,110, 1,653	4,521, 3,077, 2,852
078350	한양디지텍	28,450	87 🔺(+1)	34,850, 8,810	26,904, 21,996, 18,805
036930	주성엔지니어링	63,300	86 🔻(-4)	77,400, 26,300	58,596, 39,536, 36,958
031330	에스에이엠티	6,230	86 🔻(-1)	6,370, 2,545	5,075, 4,125, 3,846
900290	GRT	5,750	86 🔺(+2)	7,120, 2,540	5,139, 3,752, 3,570
451760	컨텍	21,750	86 🔺(+1)	22,650, 7,560	18,966, 12,940, 11,987
294630	서남	4,570	86 🔺(+9)	5,420, 2,325	3,922, 3,107, 3,055
024740	한일단조	3,780	86 🔺(+5)	3,945, 2,040	2,818, 2,407, 2,352
290720	푸드나무	3,600	86 ▬	3,630, 1,887	2,606, 2,225, 2,218
104480	티케이케미칼	2,510	86 🔺(+1)	2,510, 1,344	2,027, 1,775, 1,768
425040	티이엠씨	13,070	86 ▬	14,550, 5,970	10,554, 9,125, 8,589
243840	신흥에스이씨	7,960	86 ▬	8,170, 3,800	6,516, 5,631, 5,290
215380	우정바이오	3,085	86 🔻(-1)	3,605, 1,398	2,660, 2,173, 2,068
114810	한솔아이원스	17,170	85 🔺(+3)	18,410, 6,500	14,933, 13,420, 12,312
417200	LS머트리얼즈	20,400	85 🔺(+1)	25,300, 9,210	18,390, 13,991, 13,182
090470	제이스텍	7,910	85 🔻(-2)	9,950, 3,035	7,554, 5,322, 4,925
019540	일지테크	6,790	85 ▬	6,860, 3,500	5,665, 4,670, 4,586
066310	큐에스아이	13,500	85 🔺(+4)	13,550, 6,880	9,708, 8,367, 8,283
046890	서울반도체	10,500	84 🔻(-2)	13,210, 5,830	9,288, 7,349, 7,254
143540	영우디에스피	1,406	84 ▬	1,406, 533	1,205, 926, 849
183300	코미코	133,400	84 🔻(-1)	134,100, 50,600	112,950, 102,190, 94,303
365340	성일하이텍	64,000	84 🔻(-1)	73,000, 30,000	61,171, 48,110, 45,315
125210	아모그린텍	9,560	84 🔺(+4)	9,560, 4,805	7,552, 6,899, 6,835
107640	한중엔시에스	53,800	84 🔺(+2)	61,300, 20,350	50,987, 46,635, 42,568
213420	덕산네오룩스	52,800	84 ▬	53,400, 23,650	43,880, 42,312, 41,421
263750	펄어비스	57,700	84 🔺(+1)	72,000, 29,500	56,332, 43,335, 42,046
251370	와이엠티	16,840	84 🔺(+1)	18,170, 8,070	13,732, 12,842, 12,059
036830	솔브레인홀딩스	54,900	83 🔺(+1)	62,400, 25,350	52,291, 44,908, 44,286
137080	나래나노텍	5,720	83 ▬	5,720, 2,990	4,815, 3,884, 3,760
011560	세보엠이씨	19,890	83 🔻(-1)	20,550, 9,380	17,192, 14,971, 14,347
074600	원익QnC	32,950	83 🔺(+3)	36,850, 15,420	31,191, 25,127, 23,375
078070	유비쿼스홀딩스	16,820	82 🔻(-1)	17,300, 9,550	13,272, 11,532, 11,131
089980	상아프론테크	23,650	82 🔻(-1)	26,050, 13,800	21,741, 18,552, 18,411
014620	성광벤드	41,000	82 🔻(-1)	41,000, 22,600	34,953, 31,518, 31,368
282720	금양그린파워	14,950	82 🔻(-2)	18,000, 7,990	13,910, 12,206, 11,639
106190	하이텍팜	19,490	82 ▬	25,000, 10,870	16,779, 13,869, 13,564
122640	예스티	27,000	82 🔺(+5)	28,800, 11,520	22,750, 19,778, 19,224
166090	하나머티리얼즈	62,700	81 🔺(+1)	68,100, 23,600	61,270, 48,520, 42,699
067000	조이시티	2,670	81 🔺(+2)	3,115, 1,380	2,611, 2,173, 2,133
096350	대창솔루션	3,060	81 🔺(+1)	3,870, 1,615	2,640, 2,402, 2,377
083450	GST	36,900	81 🔺(+8)	36,900, 15,550	29,166, 26,656, 24,819
052460	아이크래프트	3,940	81 🔺(+2)	3,940, 1,935	3,451, 2,920, 2,900
086450	동국제약	25,150	80 🔻(-2)	29,900, 14,590	20,768, 18,982, 18,696
106240	파인테크닉스	2,300	80 🔻(-4)	2,425, 961	2,091, 1,621, 1,481
054800	아이디스홀딩스	15,880	80 🔻(-1)	16,500, 8,290	14,716, 12,690, 12,457
092070	디엔에프	20,750	80 🔺(+1)	22,800, 8,890	19,960, 16,680, 15,802
066360	체리부로	1,214	79 ▬	1,214, 710	1,005, 846, 836
036010	아비코전자	9,180	79 🔻(-3)	10,230, 4,450	8,622, 7,983, 7,430
046940	우원개발	4,645	79 🔻(-2)	5,190, 2,580	4,500, 3,665, 3,513
045100	한양이엔지	31,050	79 🔻(-1)	34,300, 15,150	30,320, 24,098, 22,707
466910	엔에이치스팩30호	4,605	79 ▬	4,940, 2,890	3,910, 3,353, 3,253
221840	하이즈항공	2,715	78 ▬	3,040, 1,370	2,687, 2,395, 2,331
042370	비츠로테크	12,420	78 🔺(+2)	12,420, 6,600	10,904, 9,571, 9,353
241710	코스메카코리아	84,600	78 🔺(+2)	103,000, 40,450	83,698, 73,744, 71,252
036890	진성티이씨	17,200	78 ▬	17,900, 7,800	15,753, 13,909, 13,332
417500	제이아이테크	4,760	78 🔺(+2)	5,920, 2,940	4,340, 3,580, 3,526
063760	이엘피	3,285	78 🔻(-2)	3,465, 1,856	2,678, 2,367, 2,299
013030	하이록코리아	42,600	78 🔻(-2)	43,400, 25,100	36,222, 34,743, 33,597
021320	KCC건설	6,810	78 🔻(-1)	7,590, 3,845	6,478, 5,637, 5,555
127710	아시아경제	1,598	77 ▬	1,782, 931	1,324, 1,129, 1,121
307930	컴퍼니케이	8,210	77 🔻(-1)	8,980, 4,680	7,342, 6,486, 6,474
086670	비엠티	15,640	77 🔺(+1)	15,720, 8,000	13,589, 12,682, 12,043
005290	동진쎄미켐	52,200	77 🔺(+3)	56,000, 25,400	50,261, 42,300, 39,515
083500	에프엔에스테크	17,450	77 🔺(+2)	18,640, 8,050	16,086, 14,625, 14,173
101160	월덱스	30,300	77 🔺(+3)	32,550, 15,810	28,948, 25,172, 24,669
094970	제이엠티	3,635	77 🔺(+2)	3,635, 2,090	2,899, 2,808, 2,729
372320	큐로셀	56,500	76 🔻(-1)	56,500, 24,000	50,728, 45,349, 42,483
039200	오스코텍	55,200	76 🔻(-2)	62,000, 25,450	52,359, 48,669, 44,417
361390	제노코	29,000	76 🔻(-5)	35,400, 13,840	28,373, 21,127, 20,289
033130	디지틀조선	2,590	76 🔻(-1)	3,050, 1,385	2,456, 1,880, 1,804
037760	쎄니트	2,380	76 🔺(+2)	2,380, 1,443	1,935, 1,806, 1,779
234690	녹십자웰빙	12,840	76 🔻(-2)	14,800, 7,250	10,858, 9,916, 9,801
405100	큐알티	19,580	75 🔺(+1)	19,580, 10,040	17,370, 16,137, 15,375
039740	한국정보공학	4,100	75 ▬	4,520, 2,645	3,392, 3,132, 3,064
086820	바이오솔루션	11,870	75 ▬	12,950, 7,390	10,326, 9,012, 8,858
093190	빅솔론	7,870	74 🔻(-2)	8,400, 4,940	7,550, 6,458, 6,357
306620	지아이에스	3,300	74 🔺(+4)	3,565, 1,761	2,869, 2,382, 2,319
424760	벨로크	1,394	74 🔻(-1)	1,443, 785	1,129, 1,109, 1,062
025900	동화기업	11,150	74 🔺(+4)	11,160, 7,750	10,181, 9,542, 9,457
230360	에코마케팅	16,000	73 🔻(-2)	16,040, 7,640	15,909, 13,804, 13,072
255440	야스	12,080	73 🔺(+1)	12,230, 6,610	10,964, 9,692, 9,185
353810	이지바이오	7,550	73 🔻(-1)	7,940, 4,660	7,247, 6,436, 6,188
054090	삼진엘앤디	1,054	73 ▬	1,272, 628	828, 825, 823
054920	한컴위드	4,990	73 🔻(-2)	6,330, 2,480	4,957, 4,506, 4,505
040910	아이씨디	5,420	72 ▬	5,950, 3,660	5,046, 4,444, 4,318
290520	신도기연	2,465	72 ▬	2,695, 1,390	1,945, 1,748, 1,737
322310	오로스테크놀로지	32,600	72 🔺(+2)	35,150, 18,160	28,947, 26,315, 24,738
159010	아스플로	6,820	71 🔻(-2)	6,820, 3,465	5,439, 4,683, 4,442
121600	나노신소재	68,900	71 ▬	73,700, 44,400	66,334, 58,925, 57,490
065690	파커스	1,499	71 🔻(-2)	1,635, 903	1,435, 1,227, 1,185
067390	아스트	781	70 🔻(-2)	941, 517	746, 624, 616
408920	메쎄이상	3,480	70 🔻(-2)	3,780, 2,035	3,364, 3,248, 3,116

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.