코스피 미너비니 트렌드 템플릿 2026년 4월 13일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
017900	광전자	13,680	99 🔺(+1)	13,680, 1,687	3,097, 2,276, 2,195
047040	대우건설	23,750	98 🔻(-1)	24,300, 2,970	11,872, 6,464, 5,847
322000	HD현대에너지솔루션	160,900	98 ▬	191,100, 22,200	110,468, 72,723, 65,803
475150	SK이터닉스	58,900	98 ▬	68,200, 12,510	37,986, 26,703, 25,932
006800	미래에셋증권	65,300	98 ▬	73,282, 8,463	61,733, 36,298, 32,179
010820	퍼스텍	12,000	98 🔺(+1)	12,000, 3,105	6,915, 5,160, 4,927
000720	현대건설	176,000	97 🔻(-1)	188,700, 33,350	143,048, 93,555, 87,507
007810	코리아써키트	79,200	97 ▬	84,000, 8,980	62,734, 41,219, 33,827
001515	SK증권우	5,760	97 ▬	7,080, 1,612	4,092, 2,853, 2,697
011930	신성이엔지	3,925	97 ▬	3,925, 1,097	2,516, 1,962, 1,860
278470	에이피알	399,500	97 ▬	399,500, 62,200	311,460, 263,023, 242,517
005090	SGC에너지	56,400	97 ▬	66,500, 20,500	47,220, 30,938, 29,417
298040	효성중공업	3,058,000	97 ▬	3,058,000, 382,500	2,590,420, 2,074,493, 1,824,850
353200	대덕전자	86,000	97 ▬	89,900, 13,120	69,252, 49,894, 42,525
006110	삼아알미늄	59,700	97 🔺(+1)	59,700, 17,610	33,165, 26,965, 25,692
272210	한화시스템	131,900	97 ▬	162,700, 30,150	124,322, 80,294, 74,167
009150	삼성전기	568,000	96 🔻(-1)	568,000, 109,500	402,650, 288,834, 252,861
010120	LS ELECTRIC	179,200	96 🔺(+1)	179,200, 29,820	145,476, 103,687, 92,170
00680K	미래에셋증권2우B	19,700	96 ▬	22,526, 3,742	19,382, 13,235, 12,025
402340	SK스퀘어	580,000	96 ▬	679,000, 75,200	556,700, 378,862, 323,443
120110	코오롱인더	87,900	96 ▬	90,000, 26,350	68,446, 49,778, 47,504
000150	두산	1,294,000	96 ▬	1,295,000, 239,500	1,065,540, 873,140, 800,790
008350	남선알미늄	2,865	95 🔺(+7)	2,865, 1,008	1,480, 1,239, 1,231
000660	SK하이닉스	1,040,000	95 ▬	1,099,000, 164,800	929,740, 660,513, 563,152
298020	효성티앤씨	502,000	95 🔺(+1)	502,000, 188,300	385,490, 281,916, 272,475
001820	삼화콘덴서	62,200	95 ▬	63,100, 21,750	48,488, 37,196, 34,496
085620	미래에셋생명	16,830	95 ▬	18,280, 4,400	13,827, 10,407, 9,553
009155	삼성전기우	218,500	95 ▬	218,500, 49,200	160,722, 123,480, 109,039
003280	흥아해운	3,430	95 🔺(+1)	4,470, 1,420	2,583, 1,960, 1,915
028050	삼성E&A	49,550	94 🔻(-1)	51,300, 17,950	35,616, 29,551, 28,558
034020	두산에너빌리티	99,300	94 🔻(-1)	109,600, 20,150	98,086, 83,721, 78,811
003000	부광약품	7,870	94 🔺(+1)	9,600, 3,225	5,927, 4,471, 4,227
017960	한국카본	50,700	94 🔺(+1)	50,700, 13,540	41,013, 35,461, 33,488
007120	미래아이앤지	1,948	94 ▬	2,405, 770	1,571, 1,120, 1,094
042700	한미반도체	276,500	94 ▬	333,500, 59,500	257,282, 170,888, 150,887
010060	OCI홀딩스	193,600	94 ▬	229,500, 59,000	163,944, 124,465, 115,621
138490	코오롱ENP	15,000	94 🔺(+1)	15,380, 5,310	12,741, 9,512, 8,826
000155	두산우	526,000	94 ▬	618,000, 115,700	503,650, 480,930, 453,560
066970	엘앤에프	181,700	93 🔻(-2)	186,800, 47,800	130,150, 113,569, 101,499
109070	주성코퍼레이션	1,778	93 🔺(+13)	1,778, 712	994, 928, 910
052690	한전기술	167,200	93 🔻(-1)	177,700, 49,950	156,950, 117,450, 111,965
039490	키움증권	462,500	93 ▬	495,500, 109,200	438,390, 332,353, 303,682
006360	GS건설	36,300	93 🔻(-1)	37,650, 15,340	24,185, 20,714, 20,566
071050	한국금융지주	246,000	93 🔺(+1)	292,500, 65,400	230,116, 184,577, 173,651
37550L	DL이앤씨2우(전환)	57,800	93 🔺(+1)	58,000, 23,550	40,038, 33,549, 33,286
005960	동부건설	9,160	93 ▬	10,270, 3,385	7,987, 6,479, 6,238
000880	한화	122,500	92 🔻(-2)	139,200, 39,400	120,572, 100,342, 97,710
005930	삼성전자	201,000	92 ▬	218,000, 53,000	185,078, 131,047, 114,865
006400	삼성SDI	477,500	92 ▬	481,000, 160,200	407,550, 317,918, 286,994
053690	한미글로벌	31,950	92 🔻(-1)	33,150, 13,560	22,883, 20,546, 20,452
103590	일진전기	83,000	91 ▬	89,500, 20,050	75,602, 59,083, 53,995
001720	신영증권	202,000	91 ▬	255,000, 71,500	200,108, 162,024, 154,547
100840	SNT에너지	64,100	91 ▬	64,100, 28,800	46,983, 46,512, 46,076
007815	코리아써우	18,370	91 ▬	19,990, 5,300	16,984, 12,448, 10,857
006260	LS	293,500	91 ▬	303,500, 96,500	257,834, 215,266, 205,334
004960	한신공영	15,570	91 🔻(-1)	17,730, 5,800	13,774, 10,499, 9,974
005940	NH투자증권	33,850	91 🔺(+1)	39,200, 12,200	31,638, 24,432, 23,389
032830	삼성생명	235,000	91 🔺(+1)	246,000, 73,600	214,930, 176,932, 165,121
062040	산일전기	172,900	90 🔺(+4)	172,900, 44,500	149,260, 139,122, 129,923
071055	한국금융지주우	170,700	90 🔺(+1)	189,500, 51,100	162,164, 134,168, 124,107
267260	HD현대일렉트릭	1,007,000	89 🔻(-1)	1,111,000, 265,000	944,040, 816,240, 732,195
267270	HD건설기계	163,100	89 ▬	163,100, 56,400	133,980, 111,056, 104,760
005935	삼성전자우	138,500	89 🔻(-1)	149,100, 44,050	129,036, 96,166, 85,764
004800	효성	148,700	89 🔻(-1)	174,700, 45,550	147,396, 127,742, 115,728
007660	이수페타시스	119,700	88 🔺(+1)	148,200, 28,650	112,904, 107,779, 95,401
001465	BYC우	30,950	88 ▬	30,950, 12,340	27,607, 25,384, 25,334
020150	롯데에너지머티리얼즈	47,350	88 🔻(-1)	49,150, 19,730	41,838, 34,428, 31,948
35320K	대덕전자1우	19,180	88 🔻(-1)	19,960, 7,050	17,386, 14,250, 12,818
001440	대한전선	32,000	88 🔺(+1)	36,000, 10,100	30,407, 24,343, 22,305
012450	한화에어로스페이스	1,530,000	87 🔻(-2)	1,537,000, 617,410	1,331,800, 1,109,006, 1,053,535
017670	SK텔레콤	92,500	87 🔻(-1)	93,800, 50,700	78,472, 62,528, 60,870
034730	SK	349,500	87 ▬	422,500, 115,400	342,520, 280,086, 260,391
084870	TBH글로벌	2,090	87 ▬	2,365, 1,080	1,807, 1,475, 1,451
37550K	DL이앤씨우	32,900	87 🔻(-1)	33,500, 15,630	26,378, 22,862, 22,799
093370	후성	10,660	86 ▬	11,240, 3,830	7,976, 7,622, 6,995
004170	신세계	343,000	86 🔺(+1)	376,500, 135,400	335,460, 256,084, 236,661
016360	삼성증권	105,900	86 🔻(-1)	114,500, 42,050	97,670, 83,934, 80,860
047810	한국항공우주	192,500	86 🔻(-4)	202,000, 71,500	178,752, 135,286, 124,262
010950	S-Oil	122,000	86 🔻(-1)	141,300, 50,400	111,780, 87,867, 81,286
456040	OCI	93,100	86 ▬	98,000, 49,250	86,116, 68,562, 65,700
005880	대한해운	2,860	85 🔻(-5)	3,090, 1,378	2,284, 1,954, 1,907
00781K	코리아써키트2우B	13,540	85 🔻(-2)	14,710, 5,160	13,208, 10,155, 9,064
006340	대원전선	5,410	85 ▬	6,790, 2,330	5,084, 4,012, 3,759
001120	LX인터내셔널	49,200	85 🔺(+2)	53,400, 23,900	44,676, 36,096, 34,856
001750	한양증권	25,500	85 ▬	27,450, 11,470	24,441, 20,584, 19,962
006405	삼성SDI우	233,000	85 🔻(-1)	276,500, 95,800	219,034, 181,952, 167,042
000500	가온전선	102,300	84 🔻(-2)	122,000, 35,100	99,102, 81,472, 77,057
001200	유진투자증권	4,835	84 ▬	5,990, 2,160	4,767, 3,978, 3,877
000990	DB하이텍	96,500	84 🔺(+1)	112,900, 36,750	91,582, 73,016, 66,254
004440	삼일씨엔에스	7,900	84 ▬	10,430, 3,540	6,835, 5,530, 5,403
011070	LG이노텍	361,500	84 🔻(-3)	380,000, 122,000	281,760, 250,521, 226,867
003720	삼영	7,850	83 🔺(+5)	9,170, 3,625	7,264, 6,196, 5,687
013580	계룡건설	25,650	83 🔻(-2)	31,300, 12,800	25,617, 21,533, 21,251
023530	롯데쇼핑	104,400	83 ▬	115,200, 59,300	102,672, 81,365, 79,175
03473K	SK우	258,000	83 ▬	299,500, 106,900	249,940, 208,274, 196,599
008060	대덕	13,760	83 🔺(+3)	14,860, 7,040	12,275, 10,496, 9,903
001755	한양증권우	25,200	83 🔺(+1)	26,700, 12,160	23,279, 19,912, 19,238
016590	신대양제지	14,470	82 🔺(+7)	16,400, 6,800	13,247, 12,829, 12,634
012510	더존비즈온	119,400	82 ▬	119,500, 50,500	110,136, 96,494, 90,644
181710	NHN	38,550	82 ▬	42,400, 17,560	36,665, 31,788, 31,086
007340	DN오토모티브	35,350	82 🔺(+1)	41,250, 18,650	31,891, 26,969, 26,651
086790	하나금융지주	120,000	82 🔺(+2)	131,300, 52,200	114,286, 98,808, 95,710
005945	NH투자증권우	25,100	81 ▬	29,000, 11,870	25,069, 20,920, 20,095
047050	포스코인터내셔널	74,800	81 🔺(+1)	85,100, 44,000	71,920, 59,072, 56,877
078930	GS	72,700	81 🔺(+3)	75,700, 34,900	67,774, 57,805, 55,449
055550	신한지주	98,300	81 🔺(+1)	106,000, 43,600	93,626, 81,238, 77,584
316140	우리금융지주	34,150	80 🔺(+1)	40,800, 15,370	33,856, 29,106, 27,917
013520	화승코퍼레이션	2,840	80 🔺(+1)	3,475, 1,547	2,771, 2,350, 2,265
105560	KB금융	156,600	79 🔻(-2)	168,800, 70,500	151,424, 131,712, 126,926
078520	에이블씨엔씨	12,490	79 🔺(+3)	15,080, 5,760	11,490, 10,954, 10,608
002990	금호건설	5,110	79 🔻(-2)	5,630, 2,430	4,837, 4,194, 4,040
093050	LF	24,500	79 🔻(-1)	25,350, 13,770	22,127, 19,437, 19,329
139130	iM금융지주	18,150	79 🔺(+1)	21,650, 8,520	17,524, 15,295, 14,932
069730	DSR제강	5,310	78 🔺(+1)	5,330, 3,275	4,549, 4,012, 3,935
000725	현대건설우	77,400	78 🔻(-1)	82,400, 44,500	69,466, 59,978, 59,843
006980	우성	23,150	78 🔺(+1)	23,550, 14,320	20,505, 17,952, 17,777
090460	비에이치	22,500	78 🔻(-3)	23,350, 11,160	19,828, 18,195, 17,287
078000	텔코웨어	17,390	77 🔻(-3)	23,000, 8,610	17,222, 16,089, 15,706
489790	한화비전	75,200	77 🔺(+2)	92,700, 35,950	72,912, 57,395, 56,826
417310	코람코더원리츠	10,150	76 🔺(+1)	10,150, 4,710	9,266, 7,946, 7,313
094800	맵스리얼티	7,070	76 ▬	7,200, 4,045	6,575, 5,625, 5,347
028670	팬오션	5,430	76 ▬	6,200, 3,065	5,129, 4,334, 4,258
014790	HL D&I	3,430	76 🔻(-1)	3,975, 2,140	3,292, 2,788, 2,759
064350	현대로템	207,000	75 🔻(-5)	249,000, 90,400	206,356, 205,097, 201,790
175330	JB금융지주	31,150	75 ▬	37,500, 16,040	30,249, 26,041, 25,212
004020	현대제철	38,500	75 🔻(-1)	46,500, 21,700	35,467, 33,456, 33,451
029460	케이씨	32,950	74 🔺(+3)	35,050, 17,160	31,905, 27,953, 26,850
00104K	CJ4우(전환)	173,500	74 🔻(-1)	189,700, 89,300	172,980, 160,284, 152,809
001275	부국증권우	35,900	73 🔻(-1)	38,650, 20,250	34,253, 30,308, 29,381
088790	진도	2,650	73 🔺(+1)	2,730, 1,738	2,332, 2,098, 2,067
032640	LG유플러스	17,350	73 ▬	17,810, 10,250	15,976, 15,379, 15,191
001040	CJ	203,000	72 🔻(-1)	232,000, 113,500	202,652, 186,628, 179,212
005680	삼영전자	14,030	72 🔻(-3)	16,650, 9,880	13,299, 11,472, 11,360
034830	한국토지신탁	1,492	71 🔻(-2)	1,744, 975	1,478, 1,366, 1,335
281820	케이씨텍	51,500	71 🔺(+3)	51,500, 23,000	46,741, 41,407, 38,410
005690	파미셀	16,840	71 ▬	19,270, 8,440	15,587, 14,944, 14,258
006650	대한유화	151,400	71 🔻(-1)	190,700, 76,200	147,222, 139,079, 128,989
092230	KPX홀딩스	86,000	70 🔺(+2)	87,500, 53,200	80,278, 73,844, 72,600
451800	한화리츠	5,600	70 ▬	5,620, 3,700	5,011, 4,399, 4,296
010955	S-Oil우	57,500	70 🔺(+1)	65,700, 33,800	55,934, 48,566, 46,560
066570	LG전자	115,300	70 🔻(-1)	146,700, 64,700	114,558, 96,704, 91,554

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.