코스피 미너비니 트렌드 템플릿 2026년 4월 14일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
017900	광전자	13,680	99 ▬	13,680, 1,687	3,333, 2,354, 2,253
047040	대우건설	23,500	98 ▬	24,300, 2,970	12,238, 6,596, 5,942
322000	HD현대에너지솔루션	157,800	98 ▬	191,100, 22,200	112,544, 73,487, 66,367
006800	미래에셋증권	72,400	98 ▬	73,282, 8,463	62,488, 36,654, 32,442
475150	SK이터닉스	56,800	98 ▬	68,200, 12,510	38,726, 26,945, 26,110
010820	퍼스텍	11,950	98 ▬	12,000, 3,105	7,067, 5,212, 4,965
007810	코리아써키트	89,100	97 ▬	89,100, 8,980	63,156, 41,730, 34,216
000720	현대건설	176,700	97 ▬	188,700, 33,350	144,468, 94,319, 87,999
001515	SK증권우	5,760	97 ▬	7,080, 1,612	4,160, 2,877, 2,715
109070	주성코퍼레이션	2,310	97 🔺(+4)	2,310, 712	1,023, 937, 917
353200	대덕전자	88,500	97 ▬	89,900, 13,120	69,932, 50,324, 42,882
298040	효성중공업	3,042,000	97 ▬	3,058,000, 382,500	2,600,900, 2,086,506, 1,835,840
009150	삼성전기	584,000	97 🔺(+1)	584,000, 109,500	408,730, 291,657, 255,129
011930	신성이엔지	3,740	97 ▬	3,925, 1,097	2,557, 1,976, 1,871
010120	LS ELECTRIC	185,600	97 🔺(+1)	185,600, 29,820	146,900, 104,545, 92,820
278470	에이피알	386,000	97 ▬	399,500, 62,200	313,760, 264,083, 243,762
005090	SGC에너지	52,800	96 🔻(-1)	66,500, 20,500	47,840, 31,137, 29,558
402340	SK스퀘어	640,000	96 ▬	679,000, 75,200	559,420, 382,136, 325,901
00680K	미래에셋증권2우B	21,000	96 ▬	22,526, 3,742	19,532, 13,320, 12,091
006110	삼아알미늄	56,600	96 🔻(-1)	59,700, 17,610	33,709, 27,193, 25,886
008350	남선알미늄	3,080	96 🔺(+1)	3,080, 1,008	1,517, 1,251, 1,241
120110	코오롱인더	91,000	96 ▬	91,000, 26,350	69,280, 50,140, 47,789
000150	두산	1,370,000	96 ▬	1,370,000, 239,500	1,074,800, 878,540, 804,590
375500	DL이앤씨	99,000	96 ▬	99,000, 38,000	58,318, 47,306, 47,278
000660	SK하이닉스	1,103,000	95 ▬	1,103,000, 164,800	934,980, 666,073, 567,437
006805	미래에셋증권우	22,750	95 ▬	27,398, 4,090	21,905, 14,999, 13,503
001820	삼화콘덴서	63,700	95 ▬	63,700, 21,750	49,132, 37,450, 34,680
085620	미래에셋생명	17,440	95 ▬	18,280, 4,400	13,990, 10,476, 9,610
009155	삼성전기우	226,500	95 ▬	226,500, 49,200	162,832, 124,511, 109,871
003000	부광약품	8,180	95 🔺(+1)	9,600, 3,225	6,011, 4,503, 4,249
007120	미래아이앤지	2,035	95 🔺(+1)	2,405, 770	1,590, 1,127, 1,099
272210	한화시스템	133,100	95 🔻(-2)	162,700, 30,150	125,204, 80,842, 74,489
028050	삼성E&A	51,800	94 ▬	51,800, 17,950	36,009, 29,702, 28,703
298020	효성티앤씨	496,000	94 🔻(-1)	502,000, 188,300	387,680, 283,763, 273,675
042700	한미반도체	284,000	94 ▬	333,500, 59,500	259,322, 172,202, 151,845
034020	두산에너빌리티	99,700	94 ▬	109,600, 20,150	98,240, 83,974, 79,005
052690	한전기술	173,000	94 🔺(+1)	177,700, 49,950	157,732, 117,988, 112,260
138490	코오롱ENP	15,000	94 ▬	15,380, 5,310	12,856, 9,568, 8,867
010060	OCI홀딩스	188,100	94 ▬	229,500, 59,000	165,356, 125,136, 116,203
000155	두산우	557,000	94 ▬	618,000, 115,700	504,840, 482,393, 454,202
039490	키움증권	480,000	93 ▬	495,500, 109,200	440,090, 334,183, 305,054
006360	GS건설	37,450	93 ▬	37,650, 15,340	24,555, 20,840, 20,642
071050	한국금융지주	257,500	93 ▬	292,500, 65,400	231,216, 185,398, 174,302
37550L	DL이앤씨2우(전환)	59,600	93 ▬	59,600, 23,550	40,550, 33,750, 33,422
005930	삼성전자	206,500	92 ▬	218,000, 53,000	185,960, 131,959, 115,602
005960	동부건설	9,240	92 🔻(-1)	10,270, 3,385	8,063, 6,505, 6,257
066970	엘앤에프	173,400	92 🔻(-1)	186,800, 47,800	130,884, 114,285, 102,121
053690	한미글로벌	32,300	92 ▬	33,150, 13,560	23,149, 20,626, 20,501
006400	삼성SDI	470,500	92 ▬	481,000, 160,200	409,030, 319,675, 288,506
001720	신영증권	206,500	92 🔺(+1)	255,000, 71,500	200,902, 162,407, 154,991
062040	산일전기	183,600	92 🔺(+2)	183,600, 44,500	149,924, 139,601, 130,418
004960	한신공영	16,290	91 ▬	17,730, 5,800	13,893, 10,554, 10,012
103590	일진전기	84,300	91 ▬	89,500, 20,050	75,968, 59,403, 54,249
005940	NH투자증권	35,200	91 ▬	39,200, 12,200	31,844, 24,537, 23,469
032830	삼성생명	246,000	91 ▬	246,000, 73,600	216,006, 177,618, 165,729
007815	코리아써우	19,090	91 ▬	19,990, 5,300	16,990, 12,535, 10,923
006260	LS	301,500	91 ▬	303,500, 96,500	259,484, 216,092, 205,946
336260	두산퓨얼셀	43,500	91 🔺(+4)	46,250, 12,770	37,990, 34,340, 31,732
017960	한국카본	50,000	90 🔻(-4)	50,700, 13,540	41,316, 35,575, 33,612
071055	한국금융지주우	176,700	90 ▬	189,500, 51,100	162,782, 134,728, 124,559
000880	한화	123,900	90 🔻(-2)	139,200, 39,400	120,780, 100,610, 97,855
267260	HD현대일렉트릭	1,061,000	90 🔺(+1)	1,111,000, 265,000	947,220, 820,030, 735,135
35320K	대덕전자1우	19,580	89 🔺(+1)	19,960, 7,050	17,462, 14,322, 12,875
005935	삼성전자우	141,400	89 ▬	149,100, 44,050	129,506, 96,732, 86,229
013580	계룡건설	30,150	89 🔺(+6)	31,300, 12,800	25,784, 21,601, 21,296
007660	이수페타시스	124,500	89 🔺(+1)	148,200, 28,650	112,886, 108,165, 95,788
004800	효성	152,600	89 ▬	174,700, 45,550	147,418, 128,181, 116,160
001465	BYC우	31,450	88 ▬	31,450, 12,340	27,767, 25,420, 25,372
017670	SK텔레콤	95,500	88 🔺(+1)	95,500, 50,700	79,002, 62,803, 61,071
267270	HD건설기계	162,800	88 🔻(-1)	163,100, 56,400	135,090, 111,559, 105,190
016360	삼성증권	111,400	88 🔺(+2)	114,500, 42,050	98,132, 84,218, 81,081
093370	후성	10,970	88 🔺(+2)	11,240, 3,830	8,026, 7,655, 7,024
020150	롯데에너지머티리얼즈	46,000	88 ▬	49,150, 19,730	41,902, 34,561, 32,067
001440	대한전선	32,150	87 🔻(-1)	36,000, 10,100	30,510, 24,453, 22,386
034730	SK	361,500	87 ▬	422,500, 115,400	343,640, 281,116, 261,236
37550K	DL이앤씨우	33,500	87 ▬	33,500, 15,630	26,590, 22,958, 22,853
004170	신세계	346,500	87 🔺(+1)	376,500, 135,400	336,440, 257,292, 237,470
00781K	코리아써키트2우B	13,990	87 🔺(+2)	14,710, 5,160	13,209, 10,206, 9,107
00088K	한화3우B	48,000	87 🔻(-3)	56,100, 17,260	47,925, 42,214, 41,190
011070	LG이노텍	370,500	86 🔺(+2)	380,000, 122,000	284,020, 251,864, 227,979
084870	TBH글로벌	2,075	86 🔻(-1)	2,365, 1,080	1,825, 1,478, 1,455
001750	한양증권	26,850	86 🔺(+1)	27,450, 11,470	24,578, 20,647, 20,007
006340	대원전선	5,510	86 🔺(+1)	6,790, 2,330	5,118, 4,030, 3,772
000500	가온전선	106,000	86 🔺(+2)	122,000, 35,100	99,470, 81,778, 77,266
001200	유진투자증권	5,050	86 🔺(+2)	5,990, 2,160	4,791, 3,989, 3,885
030610	교보증권	13,100	86 🔺(+2)	16,720, 5,530	12,832, 10,624, 10,205
112610	씨에스윈드	62,700	85 🔻(-4)	76,900, 30,450	54,579, 46,693, 46,664
100840	SNT에너지	58,100	85 🔻(-6)	64,100, 28,800	47,344, 46,490, 46,157
006405	삼성SDI우	231,000	85 ▬	276,500, 95,800	219,504, 182,635, 167,695
001120	LX인터내셔널	48,950	85 ▬	53,400, 23,900	44,921, 36,225, 34,945
047810	한국항공우주	193,300	85 🔻(-1)	202,000, 71,500	179,282, 135,940, 124,742
003720	삼영	8,130	84 🔺(+1)	9,170, 3,625	7,315, 6,216, 5,707
010950	S-Oil	119,100	84 🔻(-2)	141,300, 50,400	112,152, 88,259, 81,574
456040	OCI	90,100	84 🔻(-2)	98,000, 49,250	86,494, 68,806, 65,876
023530	롯데쇼핑	105,300	84 🔺(+1)	115,200, 59,300	103,246, 81,626, 79,330
000990	DB하이텍	96,700	84 ▬	112,900, 36,750	91,422, 73,355, 66,503
005945	NH투자증권우	26,600	84 🔺(+3)	29,000, 11,870	25,156, 20,983, 20,142
001755	한양증권우	25,900	84 🔺(+1)	26,700, 12,160	23,420, 19,975, 19,281
008060	대덕	14,060	84 🔺(+1)	14,860, 7,040	12,351, 10,536, 9,933
03473K	SK우	264,000	83 ▬	299,500, 106,900	250,760, 209,002, 197,113
012450	한화에어로스페이스	1,523,000	83 🔻(-4)	1,537,000, 617,410	1,336,500, 1,113,266, 1,056,480
021820	세원정공	15,490	83 🔺(+5)	17,380, 7,690	14,936, 12,615, 12,250
002380	KCC	542,000	82 🔺(+4)	680,000, 231,500	528,300, 453,283, 429,890
016590	신대양제지	14,250	82 ▬	16,400, 6,800	13,295, 12,855, 12,633
020000	한섬	23,700	82 🔺(+5)	26,800, 14,030	22,630, 17,841, 17,460
093050	LF	25,250	82 🔺(+3)	25,350, 13,770	22,256, 19,479, 19,366
012510	더존비즈온	119,300	81 🔻(-1)	119,500, 50,500	110,722, 96,758, 90,888
002990	금호건설	5,280	81 🔺(+2)	5,630, 2,430	4,858, 4,204, 4,050
316140	우리금융지주	35,000	81 🔺(+1)	40,800, 15,370	33,952, 29,174, 27,987
005880	대한해운	2,650	81 🔻(-4)	3,090, 1,378	2,298, 1,960, 1,912
049800	우진플라임	2,990	81 🔺(+12)	3,460, 1,865	2,609, 2,213, 2,163
181710	NHN	39,650	81 🔻(-1)	42,400, 17,560	36,819, 31,879, 31,116
007340	DN오토모티브	36,200	80 🔻(-2)	41,250, 18,650	32,105, 27,033, 26,722
090460	비에이치	23,450	80 🔺(+2)	23,450, 11,160	19,940, 18,229, 17,340
139130	iM금융지주	18,290	80 🔺(+1)	21,650, 8,520	17,591, 15,326, 14,965
086790	하나금융지주	120,800	80 🔻(-2)	131,300, 52,200	114,648, 99,065, 95,920
000390	삼화페인트	9,910	79 🔺(+4)	12,350, 5,380	9,212, 7,229, 6,958
003470	유안타증권	4,930	79 🔺(+1)	5,880, 2,490	4,855, 4,122, 4,026
055550	신한지주	98,300	79 🔻(-2)	106,000, 43,600	93,916, 81,458, 77,779
029460	케이씨	35,700	79 🔺(+5)	35,700, 17,160	31,965, 28,043, 26,906
006980	우성	23,450	79 🔺(+1)	23,550, 14,320	20,645, 17,996, 17,804
078930	GS	73,200	79 🔻(-2)	75,700, 34,900	67,956, 57,990, 55,583
02826K	삼성물산우B	186,000	78 🔺(+1)	219,000, 82,000	185,768, 157,333, 148,072
057050	현대홈쇼핑	78,000	78 🔺(+3)	94,200, 44,700	76,530, 61,829, 60,338
013520	화승코퍼레이션	2,860	78 🔻(-2)	3,475, 1,547	2,782, 2,356, 2,269
489790	한화비전	76,900	77 ▬	92,700, 35,950	73,336, 57,553, 56,952
069730	DSR제강	5,430	77 🔻(-1)	5,430, 3,275	4,582, 4,022, 3,944
417310	코람코더원리츠	10,230	77 🔺(+1)	10,230, 4,710	9,293, 7,976, 7,338
105560	KB금융	155,900	77 🔻(-2)	168,800, 70,500	151,784, 132,030, 127,172
078000	텔코웨어	17,550	77 ▬	23,000, 8,610	17,257, 16,110, 15,726
000725	현대건설우	77,100	77 🔻(-1)	82,400, 44,500	69,708, 60,137, 59,889
047050	포스코인터내셔널	72,400	77 🔻(-4)	85,100, 44,000	72,090, 59,235, 56,992
009290	광동제약	8,370	76 ▬	11,080, 5,120	8,195, 6,668, 6,530
004020	현대제철	39,550	76 🔺(+1)	46,500, 21,700	35,610, 33,505, 33,502
078520	에이블씨엔씨	12,340	76 🔻(-3)	15,080, 5,760	11,531, 10,945, 10,632
094800	맵스리얼티	7,080	76 ▬	7,200, 4,045	6,600, 5,641, 5,361
002220	한일철강	4,230	76 ▬	5,410, 1,770	4,214, 4,207, 3,868
014790	HL D&I	3,470	75 🔻(-1)	3,975, 2,140	3,305, 2,795, 2,763
000670	영풍	62,700	75 🔺(+7)	69,267, 33,369	58,734, 53,017, 50,070
281820	케이씨텍	53,400	75 🔺(+4)	53,400, 23,000	46,916, 41,540, 38,543
001275	부국증권우	36,350	74 🔺(+1)	38,650, 20,250	34,417, 30,376, 29,431
005690	파미셀	17,730	74 🔺(+3)	19,270, 8,440	15,657, 14,988, 14,291
028670	팬오션	5,290	74 🔻(-2)	6,200, 3,065	5,141, 4,344, 4,265
005680	삼영전자	14,490	74 🔺(+2)	16,650, 9,880	13,370, 11,499, 11,375
064350	현대로템	211,500	74 🔻(-1)	249,000, 90,400	206,126, 205,226, 201,788
066570	LG전자	120,000	73 🔺(+3)	146,700, 64,700	114,960, 97,012, 91,789
032640	LG유플러스	17,470	73 ▬	17,810, 10,250	16,005, 15,397, 15,212
034830	한국토지신탁	1,540	72 🔺(+1)	1,744, 975	1,485, 1,368, 1,337
175330	JB금융지주	30,600	72 🔻(-3)	37,500, 16,040	30,382, 26,088, 25,259
088790	진도	2,660	72 🔻(-1)	2,730, 1,738	2,345, 2,103, 2,070
006650	대한유화	152,000	70 🔻(-1)	190,700, 76,200	147,042, 139,279, 129,338
451800	한화리츠	5,610	70 ▬	5,620, 3,700	5,033, 4,410, 4,305
033780	KT&G	168,100	70 🔺(+1)	179,700, 100,100	160,934, 147,061, 143,853

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.