KRX 미너비니 트렌드 템플릿 2026년 4월 14일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
043260	성호전자	53,200	99 ▬	53,200, 909	35,293, 14,853, 11,418
046970	우리로	11,860	98 ▬	11,860, 1,079	3,522, 2,050, 1,861
017900	광전자	13,680	98 ▬	13,680, 1,687	3,333, 2,354, 2,253
010170	대한광통신	20,150	98 ▬	20,150, 444	7,197, 3,787, 3,083
187660	현대ADM	15,220	98 ▬	18,670, 1,135	11,731, 5,702, 4,702
047040	대우건설	23,500	98 ▬	24,300, 2,970	12,238, 6,596, 5,942
331920	셀레믹스	17,350	98 ▬	17,350, 2,580	7,499, 4,405, 4,088
215790	이노인스트루먼트	3,340	98 ▬	3,340, 260	804, 630, 586
327260	RF머트리얼즈	101,800	98 ▬	101,800, 4,840	56,685, 31,349, 25,058
036170	에이치엠넥스	6,760	98 ▬	6,760, 818	3,698, 1,877, 1,643
069540	빛과전자	6,390	98 ▬	6,390, 592	2,049, 1,269, 1,247
412350	레이저쎌	8,310	98 ▬	9,540, 1,692	5,570, 3,311, 3,207
049080	기가레인	2,495	98 ▬	2,495, 376	907, 659, 617
038500	삼표시멘트	16,850	98 ▬	20,200, 2,880	15,699, 7,725, 6,616
027360	아주IB투자	11,330	98 🔺(+1)	11,330, 1,924	6,499, 3,808, 3,445
040160	누리플렉스	11,990	98 🔺(+1)	11,990, 2,340	8,719, 5,430, 5,143
073540	에프알텍	6,440	98 🔺(+2)	6,440, 1,310	2,478, 2,278, 2,192
322000	HD현대에너지솔루션	157,800	97 🔻(-1)	191,100, 22,200	112,544, 73,487, 66,367
100790	미래에셋벤처투자	38,900	97 🔺(+1)	38,900, 4,195	24,186, 14,592, 12,620
100590	머큐리	11,000	97 🔻(-1)	11,320, 3,030	4,812, 3,759, 3,643
006800	미래에셋증권	72,400	97 ▬	73,282, 8,463	62,488, 36,654, 32,442
035460	기산텔레콤	6,200	97 ▬	6,200, 1,690	2,590, 2,085, 2,073
037030	파워넷	8,470	97 🔺(+1)	8,470, 1,941	3,905, 3,191, 3,083
138080	오이솔루션	44,250	97 ▬	44,250, 7,890	27,981, 17,923, 15,890
072950	빛샘전자	18,220	97 🔺(+1)	18,220, 3,960	7,264, 6,022, 5,843
127120	제이에스링크	47,350	97 ▬	47,350, 6,810	36,000, 25,081, 22,334
085910	네오티스	22,350	97 ▬	23,800, 2,920	17,621, 9,960, 8,290
218410	RFHIC	95,700	97 ▬	95,700, 12,240	69,756, 44,285, 39,883
064850	에프앤가이드	26,250	97 ▬	26,250, 6,420	18,130, 11,835, 10,890
347700	스피어	47,200	97 ▬	53,100, 6,020	42,750, 22,090, 19,385
065440	이루온	4,340	97 ▬	4,475, 1,207	2,086, 1,770, 1,754
388790	라이콤	8,130	97 ▬	8,130, 2,090	4,105, 3,006, 2,859
475150	SK이터닉스	56,800	97 🔻(-1)	68,200, 12,510	38,726, 26,945, 26,110
440110	파두	56,800	97 ▬	71,000, 8,810	52,632, 32,375, 27,376
010820	퍼스텍	11,950	97 ▬	12,000, 3,105	7,067, 5,212, 4,965
007810	코리아써키트	89,100	97 🔺(+1)	89,100, 8,980	63,156, 41,730, 34,216
033160	엠케이전자	24,100	97 🔺(+2)	24,100, 6,060	13,524, 10,450, 9,846
290550	디케이티	19,830	97 ▬	21,800, 6,280	15,246, 10,210, 9,422
129920	대성하이텍	11,600	97 ▬	14,700, 3,495	8,950, 5,684, 5,418
474610	RF시스템즈	14,850	96 ▬	14,850, 3,900	9,028, 6,200, 5,757
000720	현대건설	176,700	96 🔻(-1)	188,700, 33,350	144,468, 94,319, 87,999
019210	와이지-원	14,840	96 ▬	14,840, 4,950	11,067, 7,270, 6,900
420770	기가비스	88,300	96 🔻(-1)	88,900, 22,500	70,612, 47,120, 41,754
080580	오킨스전자	23,250	96 🔺(+2)	23,250, 4,285	17,556, 12,132, 10,739
232530	이엠티	11,990	96 🔻(-1)	12,450, 3,225	7,180, 5,037, 4,733
089230	THE E&M	2,840	96 ▬	3,320, 720	1,913, 1,383, 1,333
001515	SK증권우	5,760	96 ▬	7,080, 1,612	4,160, 2,877, 2,715
109070	주성코퍼레이션	2,310	96 🔺(+4)	2,310, 712	1,023, 937, 917
354320	알멕	88,500	96 🔻(-1)	88,500, 19,000	58,489, 35,807, 32,761
353200	대덕전자	88,500	96 ▬	89,900, 13,120	69,932, 50,324, 42,882
298040	효성중공업	3,042,000	96 ▬	3,058,000, 382,500	2,600,900, 2,086,506, 1,835,840
098120	마이크로컨텍솔	34,450	96 🔺(+2)	34,450, 8,370	26,953, 22,742, 22,187
009150	삼성전기	584,000	96 🔺(+1)	584,000, 109,500	408,730, 291,657, 255,129
115440	우리넷	18,460	96 🔺(+1)	18,460, 6,010	8,999, 7,770, 7,449
011930	신성이엔지	3,740	96 ▬	3,925, 1,097	2,557, 1,976, 1,871
360350	코셈	16,850	96 🔺(+2)	17,110, 5,970	11,419, 8,609, 8,580
010120	LS ELECTRIC	185,600	96 🔺(+1)	185,600, 29,820	146,900, 104,545, 92,820
020400	대동금속	7,360	96 ▬	8,100, 2,727	4,032, 3,296, 3,221
088800	에이스테크	6,720	96 ▬	6,720, 1,858	3,492, 3,048, 2,915
278470	에이피알	386,000	96 ▬	399,500, 62,200	313,760, 264,083, 243,762
289080	SV인베스트먼트	3,930	96 🔺(+2)	4,550, 1,265	3,491, 2,359, 2,192
005090	SGC에너지	52,800	95 🔻(-1)	66,500, 20,500	47,840, 31,137, 29,558
077360	덕산하이메탈	12,880	95 ▬	14,130, 3,580	11,628, 7,961, 7,065
402340	SK스퀘어	640,000	95 ▬	679,000, 75,200	559,420, 382,136, 325,901
00680K	미래에셋증권2우B	21,000	95 ▬	22,526, 3,742	19,532, 13,320, 12,091
082920	비츠로셀	44,200	95 🔻(-1)	45,250, 11,027	27,750, 20,040, 18,790
126340	비나텍	133,300	95 🔺(+1)	151,300, 20,793	119,990, 81,168, 68,501
083650	비에이치아이	91,200	95 ▬	109,500, 15,480	90,112, 64,447, 58,939
095340	ISC	223,000	95 ▬	271,000, 43,600	203,218, 128,086, 110,950
052710	아모텍	23,250	95 🔺(+1)	23,250, 6,390	13,066, 11,574, 11,349
006110	삼아알미늄	56,600	95 🔻(-1)	59,700, 17,610	33,709, 27,193, 25,886
008350	남선알미늄	3,080	95 🔺(+1)	3,080, 1,008	1,517, 1,251, 1,241
120110	코오롱인더	91,000	95 ▬	91,000, 26,350	69,280, 50,140, 47,789
000150	두산	1,370,000	95 🔺(+1)	1,370,000, 239,500	1,074,800, 878,540, 804,590
056360	코위버	12,460	95 ▬	12,460, 4,540	6,268, 5,666, 5,614
375500	DL이앤씨	99,000	95 ▬	99,000, 38,000	58,318, 47,306, 47,278
131290	티에스이	134,200	95 🔺(+3)	134,200, 36,400	102,158, 70,331, 62,483
319660	피에스케이	81,500	95 ▬	86,400, 16,570	69,084, 45,975, 39,521
036630	세종텔레콤	11,600	94 ▬	14,540, 2,177	8,748, 8,436, 7,788
241520	DSC인베스트먼트	14,950	94 ▬	18,620, 4,225	13,598, 9,343, 8,740
032500	케이엠더블유	28,450	94 ▬	33,200, 6,840	23,261, 17,480, 16,411
295310	에이치브이엠	91,900	94 ▬	112,100, 16,290	88,120, 54,185, 48,020
356860	티엘비	79,800	94 🔺(+1)	80,000, 17,110	64,493, 60,334, 51,617
240810	원익IPS	122,000	94 ▬	137,800, 20,950	118,078, 80,101, 68,131
050890	쏠리드	16,880	94 🔻(-1)	17,350, 5,920	11,401, 8,699, 8,203
131970	두산테스나	97,800	94 🔺(+2)	108,300, 22,100	77,944, 56,679, 50,268
226590	엠디바이스	29,350	94 🔺(+1)	36,250, 7,650	25,425, 18,657, 16,862
031980	피에스케이홀딩스	108,000	94 ▬	117,300, 30,600	93,968, 63,310, 55,952
393890	더블유씨피	15,040	94 🔻(-1)	16,820, 6,070	11,645, 8,724, 8,428
000660	SK하이닉스	1,103,000	94 ▬	1,103,000, 164,800	934,980, 666,073, 567,437
006805	미래에셋증권우	22,750	94 ▬	27,398, 4,090	21,905, 14,999, 13,503
001820	삼화콘덴서	63,700	94 ▬	63,700, 21,750	49,132, 37,450, 34,680
085620	미래에셋생명	17,440	94 🔺(+1)	18,280, 4,400	13,990, 10,476, 9,610
368770	파이버프로	24,000	94 ▬	24,000, 5,340	17,601, 11,416, 10,087
009155	삼성전기우	226,500	94 🔺(+1)	226,500, 49,200	162,832, 124,511, 109,871
065530	와이어블	2,915	94 🔻(-1)	3,075, 1,176	1,638, 1,471, 1,429
101490	에스앤에스텍	103,100	94 🔺(+2)	103,100, 27,850	88,096, 65,426, 61,089
389030	지니너스	6,110	93 🔺(+2)	6,270, 1,080	4,465, 3,127, 2,834
330860	네패스아크	33,500	93 🔺(+2)	33,500, 9,370	22,314, 19,191, 18,008
024850	HLB이노베이션	4,620	93 🔻(-1)	5,390, 1,483	3,699, 2,521, 2,326
089970	브이엠	46,650	93 ▬	48,800, 10,000	39,039, 28,696, 24,353
003000	부광약품	8,180	93 ▬	9,600, 3,225	6,011, 4,503, 4,249
007120	미래아이앤지	2,035	93 ▬	2,405, 770	1,590, 1,127, 1,099
084990	헬릭스미스	9,430	93 ▬	9,430, 2,185	6,839, 6,336, 5,661
272110	케이엔제이	40,300	93 🔺(+3)	40,300, 14,310	33,579, 27,136, 24,831
187870	디바이스	29,000	93 🔻(-1)	29,500, 10,000	20,269, 15,618, 14,533
272210	한화시스템	133,100	93 🔻(-3)	162,700, 30,150	125,204, 80,842, 74,489
028050	삼성E&A	51,800	93 ▬	51,800, 17,950	36,009, 29,702, 28,703
298020	효성티앤씨	496,000	93 🔻(-1)	502,000, 188,300	387,680, 283,763, 273,675
042700	한미반도체	284,000	93 ▬	333,500, 59,500	259,322, 172,202, 151,845
219130	타이거일렉	36,100	93 ▬	39,200, 9,900	32,215, 25,782, 23,181
222800	심텍	66,300	93 🔺(+1)	68,400, 15,740	55,746, 50,823, 44,092
064760	티씨케이	262,000	93 🔺(+2)	262,000, 78,000	226,700, 179,738, 160,920
217730	강스템바이오텍	4,355	93 🔺(+3)	4,355, 1,171	2,611, 1,968, 1,811
160980	싸이맥스	28,000	93 🔺(+1)	28,100, 9,520	22,317, 18,057, 16,700
095610	테스	83,800	93 🔺(+1)	83,800, 17,390	67,804, 51,581, 45,343
033640	네패스	25,950	92 ▬	25,950, 6,370	18,800, 17,001, 15,585
425420	티에프이	63,600	92 ▬	69,000, 15,810	51,300, 43,624, 40,566
034020	두산에너빌리티	99,700	92 🔻(-1)	109,600, 20,150	98,240, 83,974, 79,005
064290	인텍플러스	24,100	92 ▬	24,500, 8,070	17,722, 15,671, 14,109
037460	삼지전자	29,000	92 ▬	29,200, 8,740	23,837, 16,986, 15,649
052690	한전기술	173,000	92 ▬	177,700, 49,950	157,732, 117,988, 112,260
402490	그린리소스	17,300	92 🔺(+4)	17,300, 6,213	12,093, 9,693, 9,200
200710	에이디테크놀로지	53,300	92 🔺(+3)	58,800, 12,850	45,930, 33,570, 30,592
089890	코세스	27,500	92 ▬	31,700, 6,010	24,098, 23,188, 19,841
138490	코오롱ENP	15,000	92 ▬	15,380, 5,310	12,856, 9,568, 8,867
092870	엑시콘	30,550	92 🔺(+3)	33,250, 9,360	28,517, 19,641, 17,281
476060	온코닉테라퓨틱스	22,350	92 🔺(+1)	26,300, 3,922	20,924, 17,906, 14,982
010060	OCI홀딩스	188,100	92 🔻(-1)	229,500, 59,000	165,356, 125,136, 116,203
000155	두산우	557,000	92 ▬	618,000, 115,700	504,840, 482,393, 454,202
355150	코스텍시스	21,650	92 🔻(-1)	25,000, 5,030	19,167, 14,874, 13,922
241770	메카로	38,900	92 ▬	39,900, 10,080	30,702, 24,665, 21,621
073490	이노와이어리스	46,600	92 🔻(-1)	47,850, 16,690	37,748, 27,776, 25,923
039490	키움증권	480,000	92 ▬	495,500, 109,200	440,090, 334,183, 305,054
006360	GS건설	37,450	91 ▬	37,650, 15,340	24,555, 20,840, 20,642
189300	인텔리안테크	121,000	91 🔻(-1)	143,400, 31,050	119,848, 74,629, 68,248
023160	태광	44,950	91 🔻(-3)	48,500, 18,000	32,294, 27,654, 26,121
091580	상신이디피	21,000	91 🔻(-1)	23,300, 6,730	17,417, 14,131, 12,794
178320	서진시스템	49,950	91 🔻(-1)	49,950, 16,730	42,241, 30,787, 28,396
095270	웨이브일렉트로	9,840	91 🔻(-2)	10,150, 3,880	5,230, 5,145, 5,005
053610	프로텍	62,700	91 🔺(+1)	62,700, 20,050	54,915, 40,345, 36,844
230240	에치에프알	30,400	91 ▬	33,950, 11,580	22,337, 17,263, 17,224
058470	리노공업	111,600	91 🔻(-1)	127,000, 34,500	105,872, 74,511, 67,970
071050	한국금융지주	257,500	91 ▬	292,500, 65,400	231,216, 185,398, 174,302
37550L	DL이앤씨2우(전환)	59,600	91 ▬	59,600, 23,550	40,550, 33,750, 33,422
039030	이오테크닉스	481,500	91 🔻(-1)	490,000, 113,100	406,040, 308,982, 282,858
084370	유진테크	127,000	91 🔺(+1)	148,000, 31,150	121,314, 92,585, 80,430
289930	웨이비스	18,690	91 ▬	20,100, 6,630	17,773, 11,793, 11,113
005930	삼성전자	206,500	91 ▬	218,000, 53,000	185,960, 131,959, 115,602
005960	동부건설	9,240	91 ▬	10,270, 3,385	8,063, 6,505, 6,257
047770	코데즈컴바인	4,675	90 🔻(-1)	5,390, 1,271	4,376, 3,264, 2,952
052860	아이앤씨	4,660	90 ▬	4,990, 1,749	3,706, 2,900, 2,668
066970	엘앤에프	173,400	90 🔻(-2)	186,800, 47,800	130,884, 114,285, 102,121
053690	한미글로벌	32,300	90 ▬	33,150, 13,560	23,149, 20,626, 20,501
037350	성도이엔지	11,200	90 🔺(+1)	12,390, 3,820	9,521, 6,913, 6,369
114810	한솔아이원스	19,170	90 🔺(+4)	19,170, 6,500	15,046, 13,487, 12,361
238090	앤디포스	3,800	90 🔺(+1)	3,925, 1,549	2,603, 2,075, 2,071
006400	삼성SDI	470,500	90 ▬	481,000, 160,200	409,030, 319,675, 288,506
001720	신영증권	206,500	90 ▬	255,000, 71,500	200,902, 162,407, 154,991
170920	엘티씨	30,850	90 🔺(+2)	34,850, 8,310	27,475, 21,595, 19,137
062040	산일전기	183,600	90 🔺(+1)	183,600, 44,500	149,924, 139,601, 130,418
004960	한신공영	16,290	90 🔺(+1)	17,730, 5,800	13,893, 10,554, 10,012
103590	일진전기	84,300	90 ▬	89,500, 20,050	75,968, 59,403, 54,249
380540	옵티코어	4,225	90 🔺(+1)	5,020, 1,386	3,977, 2,704, 2,458
024800	유성티엔에스	4,075	90 ▬	4,180, 1,790	3,759, 2,879, 2,861
005940	NH투자증권	35,200	90 🔺(+1)	39,200, 12,200	31,844, 24,537, 23,469
032830	삼성생명	246,000	90 🔺(+1)	246,000, 73,600	216,006, 177,618, 165,729
264450	유비쿼스	17,000	90 🔺(+1)	17,000, 6,930	13,791, 10,904, 10,282
007815	코리아써우	19,090	89 ▬	19,990, 5,300	16,990, 12,535, 10,923
078350	한양디지텍	30,150	89 🔺(+2)	34,850, 8,810	26,947, 22,137, 18,908
006260	LS	301,500	89 ▬	303,500, 96,500	259,484, 216,092, 205,946
336260	두산퓨얼셀	43,500	89 🔺(+3)	46,250, 12,770	37,990, 34,340, 31,732
252990	샘씨엔에스	10,500	89 🔺(+1)	12,200, 3,880	10,340, 8,017, 7,206
017960	한국카본	50,000	89 🔻(-4)	50,700, 13,540	41,316, 35,575, 33,612
297570	알로이스	1,818	89 🔻(-2)	1,818, 602	1,440, 1,159, 1,083
052020	에스티큐브	15,380	89 🔻(-2)	19,510, 5,580	12,523, 9,378, 8,845
105330	케이엔더블유	9,110	89 🔺(+1)	9,110, 3,570	6,923, 5,866, 5,546
078160	메디포스트	24,100	89 🔺(+1)	25,950, 7,570	22,297, 18,032, 16,271
090470	제이스텍	8,600	89 🔺(+3)	9,950, 3,035	7,621, 5,355, 4,950
049430	코메론	22,150	89 ▬	23,150, 9,200	17,681, 13,979, 13,274
071055	한국금융지주우	176,700	89 ▬	189,500, 51,100	162,782, 134,728, 124,559
000880	한화	123,900	89 🔻(-2)	139,200, 39,400	120,780, 100,610, 97,855
290720	푸드나무	3,750	89 🔺(+2)	3,750, 1,887	2,642, 2,236, 2,226
417840	저스템	7,600	89 🔺(+1)	8,300, 2,197	6,797, 5,130, 4,768
389500	에스비비테크	60,800	88 🔺(+4)	80,800, 17,620	55,556, 41,230, 36,172
054620	APS	7,830	88 🔻(-2)	9,500, 3,620	7,020, 5,173, 5,097
267260	HD현대일렉트릭	1,061,000	88 ▬	1,111,000, 265,000	947,220, 820,030, 735,135
452280	한선엔지니어링	15,090	88 ▬	16,840, 6,190	12,193, 10,630, 9,738
451760	컨텍	22,600	88 🔺(+1)	22,650, 7,560	19,004, 13,033, 12,052
036930	주성엔지니어링	63,600	88 🔺(+1)	77,400, 26,300	59,101, 39,777, 37,118
019010	베뉴지	5,050	88 🔻(-2)	6,530, 1,986	4,926, 3,363, 3,106
031330	에스에이엠티	6,530	88 🔺(+1)	6,530, 2,545	5,115, 4,149, 3,864
236030	씨알푸드	2,500	88 🔻(-3)	2,800, 799	1,989, 1,574, 1,405
078070	유비쿼스홀딩스	19,210	88 🔺(+5)	19,210, 9,550	13,440, 11,593, 11,177
078890	가온그룹	7,850	88 🔺(+8)	7,850, 2,600	6,290, 5,230, 4,755
417200	LS머트리얼즈	21,900	88 🔺(+2)	25,300, 9,210	18,528, 14,071, 13,235
35320K	대덕전자1우	19,580	88 🔺(+1)	19,960, 7,050	17,462, 14,322, 12,875
424980	마이크로투나노	13,390	88 🔺(+1)	16,050, 4,570	13,176, 10,659, 10,065
005935	삼성전자우	141,400	88 ▬	149,100, 44,050	129,506, 96,732, 86,229
006920	모헨즈	5,770	87 🔺(+4)	6,820, 2,725	4,636, 3,628, 3,512
013580	계룡건설	30,150	87 🔺(+5)	31,300, 12,800	25,784, 21,601, 21,296
007660	이수페타시스	124,500	87 ▬	148,200, 28,650	112,886, 108,165, 95,788
039560	다산네트웍스	5,510	87 🔻(-2)	5,700, 2,400	4,364, 3,582, 3,456
180400	DXVX	4,915	87 ▬	5,110, 1,653	4,551, 3,093, 2,866
004800	효성	152,600	87 🔻(-1)	174,700, 45,550	147,418, 128,181, 116,160
042600	새로닉스	19,200	87 🔻(-2)	21,300, 6,590	14,386, 13,109, 11,919
001465	BYC우	31,450	87 ▬	31,450, 12,340	27,767, 25,420, 25,372
900290	GRT	5,690	87 ▬	7,120, 2,540	5,179, 3,770, 3,584
104480	티케이케미칼	2,605	87 ▬	2,605, 1,344	2,044, 1,781, 1,773
078600	대주전자재료	116,300	87 🔻(-2)	132,500, 59,100	105,408, 82,038, 79,738
017670	SK텔레콤	95,500	87 🔺(+1)	95,500, 50,700	79,002, 62,803, 61,071
046890	서울반도체	10,910	87 🔺(+2)	13,210, 5,830	9,357, 7,377, 7,275
425040	티이엠씨	13,380	87 ▬	14,550, 5,970	10,635, 9,167, 8,624
267270	HD건설기계	162,800	87 🔻(-1)	163,100, 56,400	135,090, 111,559, 105,190
033790	피노	9,080	87 🔻(-3)	10,690, 3,575	6,563, 5,282, 5,026
016360	삼성증권	111,400	87 🔺(+2)	114,500, 42,050	98,132, 84,218, 81,081
093370	후성	10,970	87 🔺(+1)	11,240, 3,830	8,026, 7,655, 7,024
019540	일지테크	7,010	86 ▬	7,010, 3,500	5,708, 4,688, 4,600
020150	롯데에너지머티리얼즈	46,000	86 🔻(-1)	49,150, 19,730	41,902, 34,561, 32,067
036810	에프에스티	43,200	86 🔺(+4)	49,550, 15,986	40,999, 34,628, 31,074
166090	하나머티리얼즈	68,000	86 🔺(+4)	68,100, 23,600	61,296, 48,794, 42,912
243840	신흥에스이씨	7,900	86 🔻(-1)	8,170, 3,800	6,551, 5,654, 5,310
001440	대한전선	32,150	86 🔻(-1)	36,000, 10,100	30,510, 24,453, 22,386
034730	SK	361,500	86 ▬	422,500, 115,400	343,640, 281,116, 261,236
251370	와이엠티	16,960	86 🔺(+2)	18,170, 8,070	13,842, 12,888, 12,093
066310	큐에스아이	13,470	86 ▬	13,550, 6,880	9,808, 8,406, 8,308
224060	더코디	5,480	86 🔻(-4)	7,110, 2,430	5,054, 3,586, 3,433
183300	코미코	132,500	86 🔺(+1)	134,100, 50,600	113,080, 102,523, 94,620
37550K	DL이앤씨우	33,500	86 ▬	33,500, 15,630	26,590, 22,958, 22,853
106190	하이텍팜	20,600	86 🔺(+3)	25,000, 10,870	16,954, 13,927, 13,603
004170	신세계	346,500	86 ▬	376,500, 135,400	336,440, 257,292, 237,470
143540	영우디에스피	1,407	86 🔺(+1)	1,407, 533	1,214, 931, 853
00781K	코리아써키트2우B	13,990	85 ▬	14,710, 5,160	13,209, 10,206, 9,107
140660	위월드	1,880	85 🔺(+2)	2,045, 600	1,521, 1,337, 1,235
00088K	한화3우B	48,000	85 🔻(-4)	56,100, 17,260	47,925, 42,214, 41,190
215380	우정바이오	3,100	85 🔻(-2)	3,605, 1,398	2,677, 2,182, 2,074
365340	성일하이텍	64,900	85 ▬	73,000, 30,000	61,009, 48,302, 45,474
011070	LG이노텍	370,500	85 🔺(+2)	380,000, 122,000	284,020, 251,864, 227,979
084870	TBH글로벌	2,075	85 🔻(-1)	2,365, 1,080	1,825, 1,478, 1,455
900260	로스웰	1,655	85 🔺(+1)	1,772, 481	1,642, 1,327, 1,231
001750	한양증권	26,850	85 🔺(+1)	27,450, 11,470	24,578, 20,647, 20,007
125210	아모그린텍	9,650	85 ▬	9,650, 4,805	7,609, 6,918, 6,852
006340	대원전선	5,510	85 ▬	6,790, 2,330	5,118, 4,030, 3,772
000500	가온전선	106,000	85 🔺(+1)	122,000, 35,100	99,470, 81,778, 77,266
078020	LS증권	7,310	85 🔺(+1)	8,600, 3,375	7,152, 5,786, 5,641
001200	유진투자증권	5,050	85 🔺(+1)	5,990, 2,160	4,791, 3,989, 3,885
030610	교보증권	13,100	84 🔺(+1)	16,720, 5,530	12,832, 10,624, 10,205
112610	씨에스윈드	62,700	84 🔻(-3)	76,900, 30,450	54,579, 46,693, 46,664
011560	세보엠이씨	20,850	84 🔺(+1)	20,850, 9,380	17,316, 15,029, 14,390
263750	펄어비스	57,900	84 ▬	72,000, 29,500	56,388, 43,503, 42,122
100840	SNT에너지	58,100	84 🔻(-6)	64,100, 28,800	47,344, 46,490, 46,157
006405	삼성SDI우	231,000	84 ▬	276,500, 95,800	219,504, 182,635, 167,695
104830	원익머트리얼즈	44,850	84 🔺(+2)	49,000, 17,710	43,107, 35,417, 32,294
001120	LX인터내셔널	48,950	84 ▬	53,400, 23,900	44,921, 36,225, 34,945
047810	한국항공우주	193,300	84 🔻(-1)	202,000, 71,500	179,282, 135,940, 124,742
253590	네오셈	17,750	84 🔺(+5)	20,300, 7,680	16,968, 12,768, 11,756
107640	한중엔시에스	54,000	84 🔻(-1)	61,300, 20,350	51,035, 46,771, 42,711
003720	삼영	8,130	84 🔺(+1)	9,170, 3,625	7,315, 6,216, 5,707
083450	GST	39,100	84 🔺(+3)	39,100, 15,550	29,342, 26,782, 24,920
122640	예스티	27,700	84 🔺(+2)	28,800, 11,520	22,904, 19,849, 19,275
074600	원익QnC	33,850	83 ▬	36,850, 15,420	31,311, 25,234, 23,455
089980	상아프론테크	24,350	83 ▬	26,050, 13,800	21,898, 18,593, 18,437
010950	S-Oil	119,100	83 🔻(-2)	141,300, 50,400	112,152, 88,259, 81,574
456040	OCI	90,100	83 🔻(-2)	98,000, 49,250	86,494, 68,806, 65,876
036010	아비코전자	9,760	83 🔺(+3)	10,230, 4,450	8,650, 8,007, 7,452
023530	롯데쇼핑	105,300	83 🔺(+1)	115,200, 59,300	103,246, 81,626, 79,330
094820	일진파워	17,400	83 ▬	19,790, 7,590	17,213, 13,525, 12,898
000990	DB하이텍	96,700	83 ▬	112,900, 36,750	91,422, 73,355, 66,503
045100	한양이엔지	33,000	83 🔺(+4)	34,300, 15,150	30,398, 24,190, 22,781
005945	NH투자증권우	26,600	83 🔺(+2)	29,000, 11,870	25,156, 20,983, 20,142
294630	서남	4,255	83 🔻(-4)	5,420, 2,325	3,946, 3,117, 3,061
001755	한양증권우	25,900	83 🔺(+1)	26,700, 12,160	23,420, 19,975, 19,281
008060	대덕	14,060	83 🔺(+1)	14,860, 7,040	12,351, 10,536, 9,933
03473K	SK우	264,000	82 ▬	299,500, 106,900	250,760, 209,002, 197,113
012450	한화에어로스페이스	1,523,000	82 🔻(-4)	1,537,000, 617,410	1,336,500, 1,113,266, 1,056,480
086450	동국제약	25,750	82 🔺(+1)	29,900, 14,590	20,914, 19,040, 18,740
213420	덕산네오룩스	50,600	82 🔻(-3)	53,400, 23,650	44,102, 42,334, 41,493
021820	세원정공	15,490	82 🔺(+3)	17,380, 7,690	14,936, 12,615, 12,250
036830	솔브레인홀딩스	53,500	82 🔻(-2)	62,400, 25,350	52,239, 45,002, 44,353
274090	켄코아에어로스페이스	23,900	82 🔺(+4)	29,850, 9,690	22,752, 16,427, 15,225
307930	컴퍼니케이	9,100	82 🔺(+5)	9,100, 4,680	7,394, 6,505, 6,487
002380	KCC	542,000	82 🔺(+4)	680,000, 231,500	528,300, 453,283, 429,890
092070	디엔에프	21,100	82 🔺(+2)	22,800, 8,890	20,025, 16,730, 15,843
024740	한일단조	3,605	81 🔻(-6)	3,945, 2,040	2,845, 2,417, 2,357
054800	아이디스홀딩스	16,220	81 ▬	16,500, 8,290	14,808, 12,720, 12,485
016590	신대양제지	14,250	81 🔻(-1)	16,400, 6,800	13,295, 12,855, 12,633
020000	한섬	23,700	81 🔺(+3)	26,800, 14,030	22,630, 17,841, 17,460
282720	금양그린파워	14,620	81 🔻(-2)	18,000, 7,990	13,989, 12,243, 11,659
093050	LF	25,250	81 🔺(+2)	25,350, 13,770	22,256, 19,479, 19,366
012510	더존비즈온	119,300	81 🔻(-1)	119,500, 50,500	110,722, 96,758, 90,888
137080	나래나노텍	5,550	81 🔻(-3)	5,720, 2,990	4,839, 3,898, 3,772
405100	큐알티	21,250	81 🔺(+6)	21,250, 10,040	17,455, 16,197, 15,414
322970	무진메디	3,270	81 🔺(+1)	3,560, 1,870	2,581, 2,225, 2,204
002990	금호건설	5,280	81 🔺(+2)	5,630, 2,430	4,858, 4,204, 4,050
066360	체리부로	1,229	81 🔺(+1)	1,229, 710	1,014, 849, 839
316140	우리금융지주	35,000	81 🔺(+1)	40,800, 15,370	33,952, 29,174, 27,987
482630	삼양엔씨켐	18,050	81 ▬	22,650, 7,595	17,827, 12,973, 11,929
005880	대한해운	2,650	80 🔻(-5)	3,090, 1,378	2,298, 1,960, 1,912
049800	우진플라임	2,990	80 🔺(+10)	3,460, 1,865	2,609, 2,213, 2,163
181710	NHN	39,650	80 🔻(-2)	42,400, 17,560	36,819, 31,879, 31,116
007340	DN오토모티브	36,200	80 🔻(-2)	41,250, 18,650	32,105, 27,033, 26,722
090460	비에이치	23,450	80 🔺(+2)	23,450, 11,160	19,940, 18,229, 17,340
083500	에프엔에스테크	18,720	80 🔺(+3)	18,720, 8,050	16,146, 14,665, 14,221
139130	iM금융지주	18,290	80 🔺(+1)	21,650, 8,520	17,591, 15,326, 14,965
086790	하나금융지주	120,800	80 🔻(-1)	131,300, 52,200	114,648, 99,065, 95,920
000390	삼화페인트	9,910	80 🔺(+4)	12,350, 5,380	9,212, 7,229, 6,958
106240	파인테크닉스	2,295	80 🔻(-1)	2,425, 961	2,097, 1,629, 1,487
003470	유안타증권	4,930	80 🔺(+1)	5,880, 2,490	4,855, 4,122, 4,026
055550	신한지주	98,300	80 ▬	106,000, 43,600	93,916, 81,458, 77,779
029460	케이씨	35,700	79 🔺(+4)	35,700, 17,160	31,965, 28,043, 26,906
127710	아시아경제	1,643	79 🔺(+2)	1,782, 931	1,335, 1,132, 1,124
006980	우성	23,450	79 🔺(+1)	23,550, 14,320	20,645, 17,996, 17,804
078930	GS	73,200	79 🔻(-2)	75,700, 34,900	67,956, 57,990, 55,583
02826K	삼성물산우B	186,000	79 🔺(+1)	219,000, 82,000	185,768, 157,333, 148,072
101160	월덱스	31,300	79 🔺(+2)	32,550, 15,810	29,090, 25,235, 24,719
322310	오로스테크놀로지	35,800	79 🔺(+7)	35,800, 18,160	29,119, 26,415, 24,809
046940	우원개발	4,710	79 ▬	5,190, 2,580	4,515, 3,675, 3,522
057050	현대홈쇼핑	78,000	79 🔺(+3)	94,200, 44,700	76,530, 61,829, 60,338
013520	화승코퍼레이션	2,860	78 🔻(-2)	3,475, 1,547	2,782, 2,356, 2,269
067000	조이시티	2,680	78 🔻(-3)	3,115, 1,380	2,618, 2,179, 2,137
052460	아이크래프트	3,915	78 🔻(-3)	3,940, 1,935	3,462, 2,926, 2,907
063760	이엘피	3,395	78 ▬	3,465, 1,856	2,695, 2,376, 2,305
021320	KCC건설	7,110	78 🔺(+1)	7,590, 3,845	6,509, 5,651, 5,564
036890	진성티이씨	17,500	78 ▬	17,900, 7,800	15,830, 13,947, 13,363
489790	한화비전	76,900	78 ▬	92,700, 35,950	73,336, 57,553, 56,952
069730	DSR제강	5,430	78 🔻(-1)	5,430, 3,275	4,582, 4,022, 3,944
417310	코람코더원리츠	10,230	78 ▬	10,230, 4,710	9,293, 7,976, 7,338
105560	KB금융	155,900	78 🔻(-2)	168,800, 70,500	151,784, 132,030, 127,172
078000	텔코웨어	17,550	78 ▬	23,000, 8,610	17,257, 16,110, 15,726
417500	제이아이테크	4,865	78 ▬	5,920, 2,940	4,371, 3,592, 3,531
466910	엔에이치스팩30호	4,530	78 🔻(-1)	4,940, 2,890	3,938, 3,363, 3,261
000725	현대건설우	77,100	78 ▬	82,400, 44,500	69,708, 60,137, 59,889
005290	동진쎄미켐	52,300	78 🔺(+1)	56,000, 25,400	50,338, 42,449, 39,622
047050	포스코인터내셔널	72,400	78 🔻(-3)	85,100, 44,000	72,090, 59,235, 56,992
009290	광동제약	8,370	78 🔺(+1)	11,080, 5,120	8,195, 6,668, 6,530
293580	나우IB	1,899	77 ▬	2,295, 1,000	1,866, 1,478, 1,450
900070	글로벌에스엠	575	77 🔺(+15)	696, 375	526, 464, 463
096350	대창솔루션	2,960	77 🔻(-4)	3,870, 1,615	2,654, 2,407, 2,381
234690	녹십자웰빙	13,470	77 🔺(+2)	14,800, 7,250	10,939, 9,948, 9,820
004020	현대제철	39,550	77 🔺(+1)	46,500, 21,700	35,610, 33,505, 33,502
078520	에이블씨엔씨	12,340	77 🔻(-2)	15,080, 5,760	11,531, 10,945, 10,632
361390	제노코	29,650	77 🔺(+1)	35,400, 13,840	28,461, 21,217, 20,336
094800	맵스리얼티	7,080	77 ▬	7,200, 4,045	6,600, 5,641, 5,361
089030	테크윙	54,200	77 🔺(+3)	71,100, 26,650	51,929, 51,332, 45,951
014620	성광벤드	39,100	77 🔻(-6)	41,000, 22,600	35,096, 31,556, 31,396
037070	파세코	8,920	77 🔺(+3)	10,130, 5,370	8,219, 7,317, 7,306
086670	비엠티	15,620	77 ▬	15,720, 8,000	13,656, 12,713, 12,073
094860	네오리진	1,418	76 ▬	1,527, 834	1,394, 1,177, 1,150
094970	제이엠티	3,635	76 🔻(-1)	3,635, 2,090	2,919, 2,814, 2,736
002220	한일철강	4,230	76 🔻(-1)	5,410, 1,770	4,214, 4,207, 3,868
014790	HL D&I	3,470	76 ▬	3,975, 2,140	3,305, 2,795, 2,763
424760	벨로크	1,479	76 🔺(+2)	1,479, 785	1,135, 1,113, 1,065
372320	큐로셀	57,000	76 🔻(-1)	57,000, 24,000	50,848, 45,481, 42,614
000670	영풍	62,700	76 🔺(+7)	69,267, 33,369	58,734, 53,017, 50,070
065450	빅텍	5,500	76 🔻(-3)	6,160, 3,505	4,765, 4,083, 4,082
281820	케이씨텍	53,400	76 🔺(+4)	53,400, 23,000	46,916, 41,540, 38,543
059090	미코	15,300	75 🔺(+3)	18,350, 8,280	15,119, 14,739, 14,591
353810	이지바이오	8,000	75 🔺(+2)	8,000, 4,675	7,264, 6,453, 6,202
001275	부국증권우	36,350	75 🔺(+1)	38,650, 20,250	34,417, 30,376, 29,431
005690	파미셀	17,730	75 🔺(+3)	19,270, 8,440	15,657, 14,988, 14,291
028670	팬오션	5,290	75 🔻(-2)	6,200, 3,065	5,141, 4,344, 4,265
005680	삼영전자	14,490	75 🔺(+2)	16,650, 9,880	13,370, 11,499, 11,375
064350	현대로템	211,500	75 🔻(-1)	249,000, 90,400	206,126, 205,226, 201,788
041960	코미팜	8,500	75 🔺(+2)	9,610, 4,030	8,328, 7,216, 6,771
039200	오스코텍	53,800	75 🔻(-1)	62,000, 25,450	52,389, 48,783, 44,550
037760	쎄니트	2,360	74 🔻(-1)	2,380, 1,443	1,946, 1,810, 1,783
236200	슈프리마	47,050	74 🔻(-1)	51,500, 25,700	47,046, 39,070, 37,636
066570	LG전자	120,000	74 🔺(+3)	146,700, 64,700	114,960, 97,012, 91,789
093190	빅솔론	7,950	74 ▬	8,400, 4,940	7,587, 6,473, 6,366
032640	LG유플러스	17,470	74 ▬	17,810, 10,250	16,005, 15,397, 15,212
025900	동화기업	11,360	74 ▬	11,360, 7,750	10,199, 9,555, 9,472
306620	지아이에스	3,400	74 ▬	3,565, 1,761	2,886, 2,392, 2,324
255440	야스	12,200	74 🔺(+1)	12,230, 6,610	10,989, 9,721, 9,211
033130	디지틀조선	2,580	74 🔻(-2)	3,050, 1,385	2,473, 1,887, 1,809
015750	성우하이텍	8,730	74 🔻(-1)	11,310, 4,885	8,605, 7,225, 6,918
034830	한국토지신탁	1,540	74 🔺(+2)	1,744, 975	1,485, 1,368, 1,337
175330	JB금융지주	30,600	73 🔻(-3)	37,500, 16,040	30,382, 26,088, 25,259
086820	바이오솔루션	11,720	73 🔻(-1)	12,950, 7,390	10,401, 9,029, 8,870
013030	하이록코리아	41,650	73 🔻(-5)	43,400, 25,100	36,400, 34,799, 33,651
230360	에코마케팅	16,000	73 ▬	16,040, 7,640	15,911, 13,819, 13,108
088790	진도	2,660	73 🔻(-1)	2,730, 1,738	2,345, 2,103, 2,070
067390	아스트	810	73 🔺(+2)	941, 517	750, 626, 618
036200	유니셈	10,600	73 🔺(+6)	11,490, 5,470	10,022, 9,838, 9,131
330730	스톤브릿지벤처스	6,140	73 🔺(+2)	6,770, 3,610	5,897, 5,272, 5,083
042370	비츠로테크	12,500	72 🔻(-6)	12,500, 6,600	10,944, 9,598, 9,369
052900	KX하이텍	1,271	72 🔺(+7)	1,486, 820	1,207, 1,023, 1,010
067290	JW신약	2,140	72 🔺(+4)	2,480, 1,256	2,058, 1,723, 1,677
006650	대한유화	152,000	72 ▬	190,700, 76,200	147,042, 139,279, 129,338
254160	제이엠멀티	3,800	72 🔺(+5)	4,500, 1,993	3,726, 3,160, 3,035
290560	파라택시스이더리움	2,035	72 🔺(+7)	2,035, 1,230	1,708, 1,558, 1,515
451800	한화리츠	5,610	71 ▬	5,620, 3,700	5,033, 4,410, 4,305
033780	KT&G	168,100	71 🔺(+1)	179,700, 100,100	160,934, 147,061, 143,853
092230	KPX홀딩스	87,000	71 🔻(-1)	87,500, 53,200	80,514, 73,978, 72,694
159010	아스플로	6,900	71 ▬	6,900, 3,465	5,474, 4,705, 4,457
408920	메쎄이상	3,510	71 🔺(+1)	3,780, 2,035	3,366, 3,249, 3,122
137400	피엔티	50,000	71 🔺(+1)	54,700, 30,150	49,972, 43,341, 41,150
054090	삼진엘앤디	1,038	71 🔻(-2)	1,272, 628	833, 826, 824
120115	코오롱인더우	29,400	71 🔺(+1)	29,500, 17,930	27,937, 25,396, 24,980
290520	신도기연	2,475	71 🔻(-1)	2,695, 1,390	1,958, 1,754, 1,741
012750	에스원	91,400	71 🔺(+5)	94,100, 59,500	87,010, 80,468, 78,544
110990	디아이티	22,000	71 🔺(+7)	24,550, 11,130	21,075, 17,182, 16,171
121600	나노신소재	68,400	71 ▬	73,700, 44,400	66,266, 59,031, 57,590
001390	KG케미칼	5,770	71 🔺(+1)	6,100, 3,475	5,482, 5,264, 5,134
100120	뷰웍스	27,950	70 🔺(+2)	30,200, 18,070	26,320, 22,014, 21,819
229640	LS에코에너지	44,500	70 🔺(+2)	47,900, 26,400	43,498, 40,393, 39,499
017800	현대엘리베이터	94,400	70 🔻(-1)	111,700, 54,100	93,074, 86,863, 85,969
040910	아이씨디	5,420	70 🔻(-3)	5,950, 3,660	5,073, 4,455, 4,323

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.