코스피 미너비니 트렌드 템플릿 2026년 4월 15일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
017900 광전자 17,780 99 ▬ 17,780, 1,687 3,650, 2,461, 2,332
047040 대우건설 28,500 98 ▬ 28,500, 2,970 12,705, 6,762, 6,064
322000 HD현대에너지솔루션 160,000 98 ▬ 191,100, 22,200 114,654, 74,271, 66,940
006800 미래에셋증권 69,700 98 ▬ 73,282, 8,463 63,068, 36,994, 32,693
010820 퍼스텍 12,200 98 ▬ 12,200, 3,105 7,221, 5,264, 5,005
475150 SK이터닉스 55,300 98 ▬ 68,200, 12,510 39,423, 27,179, 26,276
007810 코리아써키트 86,900 97 ▬ 89,100, 8,980 63,574, 42,228, 34,594
011930 신성이엔지 4,120 97 ▬ 4,120, 1,097 2,603, 1,994, 1,884
278470 에이피알 413,000 97 ▬ 413,000, 62,200 316,490, 265,333, 245,128
109070 주성코퍼레이션 2,330 97 ▬ 2,330, 712 1,053, 947, 924
001515 SK증권우 5,760 97 ▬ 7,080, 1,612 4,214, 2,902, 2,732
353200 대덕전자 87,000 97 ▬ 89,900, 13,120 70,622, 50,746, 43,232
000720 현대건설 179,100 97 ▬ 188,700, 33,350 145,876, 95,109, 88,518
009150 삼성전기 614,000 97 ▬ 614,000, 109,500 415,420, 294,669, 257,533
402340 SK스퀘어 665,000 97 🔺(+1) 679,000, 75,200 562,100, 385,602, 328,448
010120 LS ELECTRIC 186,800 97 ▬ 186,800, 29,820 148,408, 105,425, 93,479
298040 효성중공업 2,965,000 96 🔻(-1) 3,058,000, 382,500 2,609,280, 2,098,166, 1,846,530
010060 OCI홀딩스 235,000 96 🔺(+2) 235,000, 59,000 167,664, 126,129, 117,016
00680K 미래에셋증권2우B 20,750 96 ▬ 22,526, 3,742 19,656, 13,404, 12,156
009155 삼성전기우 247,000 96 🔺(+1) 247,000, 49,200 165,342, 125,674, 110,800
375500 DL이앤씨 102,500 96 ▬ 102,500, 38,000 59,468, 47,713, 47,559
005090 SGC에너지 50,000 96 ▬ 66,500, 20,500 48,405, 31,319, 29,685
000150 두산 1,358,000 96 ▬ 1,370,000, 239,500 1,084,180, 884,040, 808,355
000660 SK하이닉스 1,136,000 96 🔺(+1) 1,136,000, 164,800 940,480, 671,940, 571,832
120110 코오롱인더 89,600 95 🔻(-1) 91,000, 26,350 69,986, 50,496, 48,067
085620 미래에셋생명 17,270 95 ▬ 18,280, 4,400 14,147, 10,542, 9,666
042700 한미반도체 295,000 95 🔺(+1) 333,500, 59,500 261,152, 173,625, 152,855
001820 삼화콘덴서 63,700 95 ▬ 63,700, 21,750 49,767, 37,704, 34,866
006805 미래에셋증권우 22,650 95 ▬ 27,398, 4,090 22,026, 15,093, 13,574
006110 삼아알미늄 52,400 95 🔻(-1) 59,700, 17,610 34,135, 27,397, 26,057
008350 남선알미늄 2,780 95 🔻(-1) 3,080, 1,008 1,548, 1,262, 1,249
003000 부광약품 8,280 95 ▬ 9,600, 3,225 6,096, 4,537, 4,272
006360 GS건설 41,000 95 🔺(+2) 41,000, 15,340 24,992, 20,990, 20,738
028050 삼성E&A 52,400 94 ▬ 52,400, 17,950 36,428, 29,857, 28,853
007120 미래아이앤지 2,010 94 🔻(-1) 2,405, 770 1,609, 1,134, 1,104
272210 한화시스템 131,500 94 🔻(-1) 162,700, 30,150 125,978, 81,378, 74,819
034020 두산에너빌리티 104,200 94 ▬ 109,600, 20,150 98,444, 84,272, 79,225
298020 효성티앤씨 500,000 94 ▬ 502,000, 188,300 389,780, 285,663, 274,912
006260 LS 343,500 94 🔺(+3) 343,500, 96,500 261,624, 217,209, 206,779
052690 한전기술 178,500 94 ▬ 178,500, 49,950 158,526, 118,578, 112,596
001440 대한전선 41,250 93 🔺(+6) 41,250, 10,100 30,769, 24,626, 22,509
000155 두산우 549,000 93 🔻(-1) 618,000, 115,700 506,020, 483,900, 454,927
005930 삼성전자 211,000 93 🔺(+1) 218,000, 53,000 186,966, 132,915, 116,359
071050 한국금융지주 255,000 93 ▬ 292,500, 65,400 231,886, 186,241, 174,918
011690 와이투솔루션 6,950 93 ▬ 9,140, 1,913 6,550, 4,603, 4,279
039490 키움증권 466,000 93 ▬ 495,500, 109,200 440,890, 335,953, 306,317
37550L DL이앤씨2우(전환) 60,800 92 🔻(-1) 60,800, 23,550 41,087, 33,960, 33,567
138490 코오롱ENP 15,000 92 🔻(-2) 15,380, 5,310 12,953, 9,625, 8,909
005960 동부건설 9,540 92 ▬ 10,270, 3,385 8,145, 6,532, 6,277
032830 삼성생명 258,000 92 🔺(+1) 258,000, 73,600 217,326, 178,379, 166,383
062040 산일전기 194,300 92 ▬ 194,300, 44,500 150,868, 140,188, 130,979
000500 가온전선 128,000 92 🔺(+6) 128,000, 35,100 100,274, 82,240, 77,584
006340 대원전선 6,540 91 🔺(+5) 6,790, 2,330 5,172, 4,055, 3,789
103590 일진전기 86,800 91 ▬ 89,500, 20,050 76,408, 59,745, 54,518
457190 이수스페셜티케미컬 104,900 91 🔺(+2) 122,200, 37,050 97,922, 70,869, 64,379
001720 신영증권 209,000 91 🔻(-1) 255,000, 71,500 201,512, 162,796, 155,443
004960 한신공영 16,350 91 ▬ 17,730, 5,800 14,017, 10,611, 10,050
053690 한미글로벌 33,200 91 🔻(-1) 33,200, 13,560 23,431, 20,714, 20,558
006400 삼성SDI 471,000 90 🔻(-2) 481,000, 160,200 410,690, 321,462, 289,979
066970 엘앤에프 170,600 90 🔻(-2) 186,800, 47,800 131,682, 114,996, 102,719
336260 두산퓨얼셀 43,900 90 🔻(-1) 46,250, 12,770 38,172, 34,458, 31,835
005940 NH투자증권 35,350 90 🔻(-1) 39,200, 12,200 32,030, 24,645, 23,550
071055 한국금융지주우 175,600 90 ▬ 189,500, 51,100 163,236, 135,284, 124,995
007815 코리아써우 18,870 90 🔻(-1) 19,990, 5,300 16,978, 12,620, 10,988
267260 HD현대일렉트릭 1,050,000 89 🔻(-1) 1,111,000, 265,000 950,280, 823,783, 738,035
017960 한국카본 51,100 89 🔻(-1) 51,100, 13,540 41,651, 35,701, 33,742
005935 삼성전자우 144,600 89 ▬ 149,100, 44,050 130,086, 97,326, 86,708
000880 한화 126,700 89 🔻(-1) 139,200, 39,400 120,934, 100,886, 98,021
017670 SK텔레콤 98,100 89 🔺(+1) 98,100, 50,700 79,574, 63,092, 61,280
35320K 대덕전자1우 19,580 89 ▬ 19,960, 7,050 17,537, 14,394, 12,933
007660 이수페타시스 123,200 88 🔻(-1) 148,200, 28,650 112,992, 108,555, 96,172
499790 GS피앤엘 50,500 88 🔺(+2) 64,600, 16,590 50,250, 47,369, 46,095
001465 BYC우 31,800 88 ▬ 31,800, 12,340 27,923, 25,457, 25,424
004800 효성 156,000 88 🔻(-1) 174,700, 45,550 147,382, 128,641, 116,605
003540 대신증권 39,100 88 ▬ 49,000, 15,670 38,312, 31,222, 29,989
034730 SK 369,500 88 🔺(+1) 422,500, 115,400 344,550, 282,200, 262,100
016360 삼성증권 111,100 87 🔻(-1) 114,500, 42,050 98,520, 84,506, 81,298
001750 한양증권 28,050 87 🔺(+1) 28,050, 11,470 24,721, 20,719, 20,059
011070 LG이노텍 383,000 87 🔺(+1) 383,000, 122,000 286,720, 253,334, 229,146
023590 다우기술 49,900 87 🔺(+1) 61,500, 18,570 49,779, 41,941, 40,267
013580 계룡건설 29,550 87 🔻(-2) 31,300, 12,800 25,939, 21,668, 21,334
020150 롯데에너지머티리얼즈 46,200 87 🔻(-1) 49,150, 19,730 42,008, 34,705, 32,182
00781K 코리아써키트2우B 14,040 87 ▬ 14,710, 5,160 13,207, 10,258, 9,149
001200 유진투자증권 5,090 86 ▬ 5,990, 2,160 4,807, 4,000, 3,892
112610 씨에스윈드 64,000 86 🔺(+1) 76,900, 30,450 55,044, 46,844, 46,743
093370 후성 10,600 86 🔻(-2) 11,240, 3,830 8,069, 7,687, 7,052
003720 삼영 8,390 86 🔺(+2) 9,170, 3,625 7,361, 6,238, 5,728
37550K DL이앤씨우 33,800 86 🔻(-1) 33,800, 15,630 26,811, 23,057, 22,912
084870 TBH글로벌 2,070 86 ▬ 2,365, 1,080 1,842, 1,482, 1,459
004170 신세계 345,500 86 🔻(-1) 376,500, 135,400 337,210, 258,501, 238,261
456040 OCI 96,100 86 🔺(+2) 98,000, 49,250 86,982, 69,096, 66,077
006405 삼성SDI우 232,000 85 ▬ 276,500, 95,800 220,054, 183,340, 168,341
030610 교보증권 13,200 85 🔻(-1) 16,720, 5,530 12,854, 10,654, 10,229
00088K 한화3우B 48,400 85 🔻(-2) 56,100, 17,260 47,913, 42,297, 41,233
001755 한양증권우 26,900 85 🔺(+1) 26,900, 12,160 23,572, 20,043, 19,330
267270 HD건설기계 159,800 85 🔻(-3) 163,100, 56,400 136,086, 112,056, 105,609
015860 일진홀딩스 8,500 85 🔺(+6) 9,340, 3,340 7,690, 7,039, 6,722
047810 한국항공우주 190,000 85 ▬ 202,000, 71,500 179,704, 136,583, 125,217
001120 LX인터내셔널 49,200 84 🔻(-1) 53,400, 23,900 45,150, 36,355, 35,036
005945 NH투자증권우 27,000 84 ▬ 29,000, 11,870 25,243, 21,050, 20,190
001500 현대차증권 11,140 84 🔺(+1) 13,800, 5,220 10,891, 9,212, 9,032
03473K SK우 266,500 84 🔺(+1) 299,500, 106,900 251,430, 209,741, 197,647
000990 DB하이텍 98,600 84 ▬ 112,900, 36,750 91,372, 73,717, 66,761
008060 대덕 14,390 84 ▬ 14,860, 7,040 12,432, 10,580, 9,965
023530 롯데쇼핑 107,400 83 🔻(-1) 115,200, 59,300 103,814, 81,900, 79,492
028260 삼성물산 307,500 83 🔺(+1) 360,000, 108,300 296,950, 251,480, 230,341
020000 한섬 23,900 83 🔺(+1) 26,800, 14,030 22,756, 17,901, 17,493
489790 한화비전 80,400 83 🔺(+6) 92,700, 35,950 73,836, 57,749, 57,106
002025 코오롱우 28,900 82 🔺(+1) 31,400, 13,280 28,339, 25,429, 25,000
010950 S-Oil 117,500 82 🔻(-2) 141,300, 50,400 112,496, 88,646, 81,854
049800 우진플라임 3,100 82 🔺(+1) 3,460, 1,865 2,630, 2,219, 2,169
012450 한화에어로스페이스 1,509,000 82 🔻(-1) 1,537,000, 617,410 1,340,680, 1,117,220, 1,059,335
181710 NHN 41,400 82 🔺(+1) 42,400, 17,560 37,001, 31,987, 31,153
100840 SNT에너지 55,700 82 🔻(-3) 64,100, 28,800 47,516, 46,468, 46,226
012510 더존비즈온 119,300 82 🔺(+1) 119,500, 50,500 111,304, 97,032, 91,131
002380 KCC 547,000 81 🔻(-1) 680,000, 231,500 529,440, 454,296, 431,055
316140 우리금융지주 35,350 81 ▬ 40,800, 15,370 34,049, 29,246, 28,057
005880 대한해운 2,665 81 ▬ 3,090, 1,378 2,311, 1,966, 1,917
007340 DN오토모티브 35,750 81 🔺(+1) 41,250, 18,650 32,307, 27,098, 26,793
001080 만호제강 5,290 81 🔺(+1) 5,600, 2,360 5,171, 4,623, 4,101
021820 세원정공 15,090 81 🔻(-2) 17,380, 7,690 14,979, 12,650, 12,267
002990 금호건설 5,420 81 ▬ 5,630, 2,430 4,881, 4,214, 4,060
02826K 삼성물산우B 191,900 81 🔺(+3) 219,000, 82,000 185,794, 157,842, 148,412
003470 유안타증권 5,010 81 🔺(+2) 5,880, 2,490 4,865, 4,133, 4,034
090460 비에이치 23,950 80 ▬ 23,950, 11,160 20,052, 18,267, 17,395
086790 하나금융지주 121,100 80 ▬ 131,300, 52,200 114,998, 99,330, 96,126
139130 iM금융지주 18,260 80 ▬ 21,650, 8,520 17,652, 15,355, 14,997
055550 신한지주 99,800 80 🔺(+1) 106,000, 43,600 94,210, 81,696, 77,981
093050 LF 24,850 79 🔻(-3) 25,350, 13,770 22,382, 19,523, 19,400
069730 DSR제강 5,530 79 🔺(+2) 5,530, 3,275 4,616, 4,034, 3,952
057050 현대홈쇼핑 77,500 79 🔺(+1) 94,200, 44,700 76,940, 61,972, 60,454
013520 화승코퍼레이션 2,940 79 🔺(+1) 3,475, 1,547 2,794, 2,363, 2,273
229640 LS에코에너지 50,600 79 🔺(+11) 50,600, 26,400 43,674, 40,477, 39,579
105560 KB금융 158,200 78 🔺(+1) 168,800, 70,500 152,192, 132,371, 127,431
016590 신대양제지 13,870 78 🔻(-4) 16,400, 6,800 13,338, 12,877, 12,632
078930 GS 72,300 78 🔻(-1) 75,700, 34,900 68,072, 58,169, 55,712
000390 삼화페인트 9,670 78 🔻(-1) 12,350, 5,380 9,268, 7,253, 6,976
029460 케이씨 35,650 78 🔻(-1) 35,700, 17,160 32,000, 28,138, 26,965
078000 텔코웨어 17,710 78 🔺(+1) 23,000, 8,610 17,299, 16,129, 15,747
178920 PI첨단소재 23,900 77 🔻(-4) 25,350, 14,920 20,786, 18,207, 18,203
417310 코람코더원리츠 10,220 77 ▬ 10,230, 4,710 9,319, 8,005, 7,363
009290 광동제약 8,480 77 🔺(+1) 11,080, 5,120 8,243, 6,684, 6,543
014790 HL D&I 3,610 77 🔺(+2) 3,975, 2,140 3,319, 2,803, 2,767
005680 삼영전자 15,000 77 🔺(+3) 16,650, 9,880 13,450, 11,531, 11,393
006980 우성 23,000 77 🔻(-2) 23,550, 14,380 20,776, 18,037, 17,831
064350 현대로템 210,000 77 🔺(+3) 249,000, 90,400 205,796, 205,346, 201,778
094800 맵스리얼티 7,060 76 ▬ 7,200, 4,045 6,624, 5,656, 5,375
004020 현대제철 40,000 76 ▬ 46,500, 21,700 35,779, 33,560, 33,557
047050 포스코인터내셔널 72,700 76 🔻(-1) 85,100, 44,000 72,294, 59,405, 57,110
281820 케이씨텍 53,800 76 🔺(+1) 53,800, 23,000 47,118, 41,691, 38,680
000070 삼양홀딩스 69,300 76 🔺(+2) 74,500, 35,834 68,228, 64,601, 63,074
001275 부국증권우 36,600 76 🔺(+2) 38,650, 20,250 34,575, 30,445, 29,481
138930 BNK금융지주 18,890 75 🔺(+1) 22,650, 9,300 18,868, 16,349, 15,848
015260 에이엔피 638 75 ▬ 837, 363 588, 513, 503
066570 LG전자 122,200 75 🔺(+2) 146,700, 64,700 115,386, 97,345, 92,030
005690 파미셀 17,900 75 🔺(+1) 19,270, 8,440 15,726, 15,038, 14,327
078520 에이블씨엔씨 11,890 74 🔻(-2) 15,080, 5,760 11,561, 10,928, 10,653
134380 미원화학 12,860 74 🔺(+13) 12,860, 7,700 11,149, 9,705, 9,338
028670 팬오션 5,370 74 ▬ 6,200, 3,065 5,152, 4,353, 4,272
003670 포스코퓨처엠 217,500 74 🔻(-1) 247,000, 97,028 214,738, 197,396, 183,696
088790 진도 2,745 74 🔺(+2) 2,745, 1,738 2,361, 2,109, 2,074
000725 현대건설우 77,400 73 🔻(-4) 82,400, 44,500 69,936, 60,299, 59,942
000670 영풍 61,800 72 🔻(-3) 69,267, 33,369 58,644, 53,186, 50,176
100090 SK오션플랜트 23,300 72 🔻(-1) 30,300, 12,160 21,433, 21,375, 21,066
010140 삼성중공업 28,100 71 ▬ 31,850, 12,720 27,902, 26,083, 24,202
034830 한국토지신탁 1,542 71 🔻(-1) 1,744, 975 1,492, 1,370, 1,338
032640 LG유플러스 17,380 71 🔻(-2) 17,810, 10,250 16,030, 15,416, 15,233
175330 JB금융지주 30,750 71 🔻(-1) 37,500, 16,040 30,494, 26,136, 25,307
092230 KPX홀딩스 88,400 70 🔺(+1) 88,400, 53,200 80,772, 74,120, 72,801
00104K CJ4우(전환) 174,800 70 🔻(-1) 189,700, 89,300 173,096, 160,800, 153,209
033780 KT&G 170,400 70 ▬ 179,700, 100,100 161,430, 147,283, 144,077

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated: