KRX 미너비니 트렌드 템플릿 2026년 4월 15일

24 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
046970 우리로 14,200 99 🔺(+1) 14,200, 1,079 3,776, 2,137, 1,926
017900 광전자 17,780 98 ▬ 17,780, 1,687 3,650, 2,461, 2,332
043260 성호전자 51,100 98 🔻(-1) 53,200, 909 35,979, 15,187, 11,668
010170 대한광통신 19,800 98 ▬ 20,150, 444 7,516, 3,912, 3,178
215790 이노인스트루먼트 4,340 98 ▬ 4,340, 260 879, 656, 606
047040 대우건설 28,500 98 ▬ 28,500, 2,970 12,705, 6,762, 6,064
187660 현대ADM 16,850 98 ▬ 18,670, 1,135 12,010, 5,797, 4,780
331920 셀레믹스 18,200 98 ▬ 18,200, 2,580 7,806, 4,507, 4,164
327260 RF머트리얼즈 97,000 98 ▬ 101,800, 4,840 57,957, 31,950, 25,513
049080 기가레인 2,855 98 ▬ 2,855, 376 953, 675, 629
069540 빛과전자 6,390 98 ▬ 6,390, 592 2,143, 1,305, 1,272
412350 레이저쎌 8,150 98 ▬ 9,540, 1,692 5,688, 3,348, 3,232
072950 빛샘전자 23,650 98 🔺(+1) 23,650, 3,960 7,628, 6,144, 5,936
036170 에이치엠넥스 6,280 98 ▬ 6,760, 818 3,793, 1,913, 1,669
027360 아주IB투자 12,100 98 ▬ 12,100, 1,924 6,650, 3,875, 3,492
040160 누리플렉스 13,240 98 ▬ 13,240, 2,340 8,906, 5,487, 5,191
038500 삼표시멘트 16,930 98 ▬ 20,200, 2,880 15,906, 7,816, 6,685
242040 나무기술 5,450 98 ▬ 7,240, 1,294 4,892, 2,620, 2,350
322000 HD현대에너지솔루션 160,000 97 ▬ 191,100, 22,200 114,654, 74,271, 66,940
100790 미래에셋벤처투자 39,550 97 ▬ 39,550, 4,195 24,593, 14,814, 12,778
127120 제이에스링크 48,900 97 ▬ 48,900, 6,920 36,545, 25,288, 22,532
037030 파워넷 8,540 97 ▬ 8,540, 1,941 4,016, 3,229, 3,112
440110 파두 60,900 97 ▬ 71,000, 8,810 53,425, 32,688, 27,622
388790 라이콤 8,400 97 ▬ 8,400, 2,090 4,221, 3,048, 2,887
124500 아이티센글로벌 54,000 97 ▬ 71,900, 5,470 53,873, 33,918, 30,315
100590 머큐리 10,350 97 ▬ 11,320, 3,030 4,950, 3,807, 3,678
138080 오이솔루션 43,850 97 ▬ 44,250, 7,890 28,520, 18,153, 16,057
218410 RFHIC 96,600 97 ▬ 96,600, 12,240 70,701, 44,762, 40,251
006800 미래에셋증권 69,700 97 ▬ 73,282, 8,463 63,068, 36,994, 32,693
290550 디케이티 22,250 97 ▬ 22,250, 6,280 15,490, 10,304, 9,499
010820 퍼스텍 12,200 97 ▬ 12,200, 3,105 7,221, 5,264, 5,005
046120 오르비텍 11,200 97 🔺(+1) 13,990, 2,010 8,291, 5,390, 5,060
085910 네오티스 23,150 97 ▬ 23,800, 2,920 17,841, 10,094, 8,389
064850 에프앤가이드 26,100 97 ▬ 26,250, 6,420 18,432, 11,955, 10,980
035460 기산텔레콤 5,850 97 ▬ 6,200, 1,690 2,667, 2,113, 2,091
073540 에프알텍 5,870 97 🔻(-1) 6,440, 1,310 2,555, 2,305, 2,212
065440 이루온 4,325 97 ▬ 4,475, 1,207 2,143, 1,789, 1,765
347700 스피어 45,600 97 ▬ 53,100, 6,020 43,146, 22,322, 19,560
475150 SK이터닉스 55,300 97 ▬ 68,200, 12,510 39,423, 27,179, 26,276
007810 코리아써키트 86,900 97 ▬ 89,100, 8,980 63,574, 42,228, 34,594
129920 대성하이텍 11,410 97 ▬ 14,700, 3,495 9,079, 5,731, 5,448
011930 신성이엔지 4,120 97 🔺(+1) 4,120, 1,097 2,603, 1,994, 1,884
278470 에이피알 413,000 96 ▬ 413,000, 62,200 316,490, 265,333, 245,128
032500 케이엠더블유 34,100 96 🔺(+2) 34,100, 6,840 23,567, 17,628, 16,518
109070 주성코퍼레이션 2,330 96 ▬ 2,330, 712 1,053, 947, 924
420770 기가비스 86,800 96 ▬ 88,900, 22,500 71,238, 47,524, 42,047
001515 SK증권우 5,760 96 ▬ 7,080, 1,612 4,214, 2,902, 2,732
033160 엠케이전자 22,550 96 🔻(-1) 24,100, 6,060 13,765, 10,548, 9,919
089230 THE E&M 2,800 96 ▬ 3,320, 720 1,944, 1,395, 1,342
082920 비츠로셀 50,400 96 🔺(+1) 50,400, 11,027 28,337, 20,284, 18,967
353200 대덕전자 87,000 96 ▬ 89,900, 13,120 70,622, 50,746, 43,232
000720 현대건설 179,100 96 ▬ 188,700, 33,350 145,876, 95,109, 88,518
098120 마이크로컨텍솔 34,600 96 ▬ 34,600, 8,370 27,230, 22,865, 22,270
319660 피에스케이 88,300 96 🔺(+1) 88,300, 16,570 69,758, 46,407, 39,864
009150 삼성전기 614,000 96 ▬ 614,000, 109,500 415,420, 294,669, 257,533
232530 이엠티 12,200 96 ▬ 12,450, 3,225 7,332, 5,093, 4,774
019210 와이지-원 13,820 96 ▬ 14,840, 4,950 11,180, 7,327, 6,937
115440 우리넷 18,720 96 ▬ 18,720, 6,010 9,213, 7,851, 7,510
080580 오킨스전자 22,300 96 ▬ 23,250, 4,285 17,735, 12,242, 10,816
354320 알멕 84,500 96 ▬ 88,500, 19,000 58,935, 36,220, 33,066
474610 RF시스템즈 14,060 96 ▬ 14,850, 3,900 9,165, 6,264, 5,804
402490 그린리소스 21,200 96 🔺(+4) 21,200, 6,213 12,339, 9,758, 9,270
050890 쏠리드 18,160 96 🔺(+2) 18,160, 5,920 11,589, 8,778, 8,258
402340 SK스퀘어 665,000 95 ▬ 679,000, 75,200 562,100, 385,602, 328,448
234340 헥토파이낸셜 33,250 95 🔺(+2) 40,300, 8,295 28,987, 20,657, 19,834
010120 LS ELECTRIC 186,800 95 🔻(-1) 186,800, 29,820 148,408, 105,425, 93,479
298040 효성중공업 2,965,000 95 🔻(-1) 3,058,000, 382,500 2,609,280, 2,098,166, 1,846,530
010060 OCI홀딩스 235,000 95 🔺(+3) 235,000, 59,000 167,664, 126,129, 117,016
131290 티에스이 141,600 95 ▬ 141,600, 36,400 103,390, 71,033, 62,992
083650 비에이치아이 93,700 95 ▬ 109,500, 15,480 90,406, 64,707, 59,189
092600 앤씨앤 1,310 95 ▬ 1,499, 508 813, 649, 648
360350 코셈 16,210 95 🔻(-1) 17,110, 5,970 11,618, 8,667, 8,620
095340 ISC 224,500 95 ▬ 271,000, 43,600 204,934, 129,205, 111,806
00680K 미래에셋증권2우B 20,750 95 ▬ 22,526, 3,742 19,656, 13,404, 12,156
476060 온코닉테라퓨틱스 22,750 95 🔺(+3) 26,300, 3,922 20,999, 18,014, 15,067
077360 덕산하이메탈 12,630 95 ▬ 14,130, 3,580 11,712, 8,015, 7,107
031980 피에스케이홀딩스 113,300 95 🔺(+1) 117,300, 30,600 94,662, 63,836, 56,341
009155 삼성전기우 247,000 95 🔺(+1) 247,000, 49,200 165,342, 125,674, 110,800
126340 비나텍 133,000 95 ▬ 151,300, 20,793 120,650, 81,763, 69,009
375500 DL이앤씨 102,500 95 ▬ 102,500, 38,000 59,468, 47,713, 47,559
240810 원익IPS 122,600 95 🔺(+1) 137,800, 20,950 118,310, 80,656, 68,614
052710 아모텍 23,000 95 ▬ 23,250, 6,390 13,321, 11,639, 11,412
005090 SGC에너지 50,000 95 ▬ 66,500, 20,500 48,405, 31,319, 29,685
006910 보성파워텍 10,400 94 ▬ 12,850, 2,270 10,127, 6,924, 6,043
000150 두산 1,358,000 94 🔻(-1) 1,370,000, 239,500 1,084,180, 884,040, 808,355
088800 에이스테크 6,230 94 🔻(-2) 6,720, 1,858 3,551, 3,075, 2,933
056360 코위버 12,220 94 🔻(-1) 12,460, 4,540 6,404, 5,714, 5,647
000660 SK하이닉스 1,136,000 94 ▬ 1,136,000, 164,800 940,480, 671,940, 571,832
131970 두산테스나 97,000 94 ▬ 108,300, 22,100 78,516, 57,097, 50,610
089970 브이엠 50,000 94 🔺(+1) 50,000, 10,000 39,439, 28,946, 24,542
241520 DSC인베스트먼트 14,710 94 ▬ 18,620, 4,225 13,721, 9,399, 8,774
356860 티엘비 81,400 94 ▬ 81,400, 17,110 64,973, 60,680, 51,912
295310 에이치브이엠 89,700 94 ▬ 112,100, 16,290 88,080, 54,597, 48,337
036630 세종텔레콤 11,230 94 ▬ 14,540, 2,177 8,795, 8,473, 7,816
393890 더블유씨피 15,090 94 ▬ 16,820, 6,070 11,741, 8,777, 8,467
020400 대동금속 6,730 94 🔻(-2) 8,100, 2,727 4,111, 3,321, 3,240
120110 코오롱인더 89,600 94 🔻(-1) 91,000, 26,350 69,986, 50,496, 48,067
226590 엠디바이스 29,100 94 ▬ 36,250, 7,650 25,673, 18,775, 16,940
085620 미래에셋생명 17,270 94 ▬ 18,280, 4,400 14,147, 10,542, 9,666
217730 강스템바이오텍 4,615 94 🔺(+1) 4,615, 1,171 2,660, 1,991, 1,828
389030 지니너스 5,920 94 🔺(+1) 6,270, 1,080 4,504, 3,157, 2,850
042700 한미반도체 295,000 94 🔺(+1) 333,500, 59,500 261,152, 173,625, 152,855
001820 삼화콘덴서 63,700 94 ▬ 63,700, 21,750 49,767, 37,704, 34,866
187870 디바이스 30,300 93 ▬ 30,300, 10,000 20,564, 15,747, 14,627
095610 테스 90,100 93 ▬ 90,100, 17,390 68,166, 51,993, 45,663
189300 인텔리안테크 137,000 93 🔺(+2) 143,400, 31,050 120,484, 75,242, 68,680
006805 미래에셋증권우 22,650 93 🔻(-1) 27,398, 4,090 22,026, 15,093, 13,574
066310 큐에스아이 17,510 93 🔺(+7) 17,510, 6,880 9,987, 8,470, 8,354
006110 삼아알미늄 52,400 93 🔻(-2) 59,700, 17,610 34,135, 27,397, 26,057
008350 남선알미늄 2,780 93 🔻(-2) 3,080, 1,008 1,548, 1,262, 1,249
003000 부광약품 8,280 93 ▬ 9,600, 3,225 6,096, 4,537, 4,272
092870 엑시콘 32,100 93 🔺(+1) 33,250, 9,360 28,689, 19,790, 17,389
368770 파이버프로 23,100 93 🔻(-1) 24,000, 5,340 17,714, 11,531, 10,168
006360 GS건설 41,000 93 🔺(+2) 41,000, 15,340 24,992, 20,990, 20,738
095270 웨이브일렉트로 10,600 93 🔺(+2) 10,600, 3,880 5,350, 5,184, 5,031
222800 심텍 71,100 93 ▬ 71,100, 15,740 56,042, 51,135, 44,325
365270 큐라클 16,150 93 🔺(+3) 19,710, 3,650 15,334, 9,398, 8,205
330860 네패스아크 31,950 93 ▬ 33,500, 9,370 22,572, 19,309, 18,097
028050 삼성E&A 52,400 93 ▬ 52,400, 17,950 36,428, 29,857, 28,853
289080 SV인베스트먼트 3,840 93 🔻(-3) 4,550, 1,265 3,517, 2,373, 2,202
007120 미래아이앤지 2,010 93 ▬ 2,405, 770 1,609, 1,134, 1,104
160980 싸이맥스 28,200 93 ▬ 28,200, 9,520 22,523, 18,164, 16,778
272210 한화시스템 131,500 93 ▬ 162,700, 30,150 125,978, 81,378, 74,819
084990 헬릭스미스 9,470 93 ▬ 9,470, 2,185 6,899, 6,355, 5,694
065530 와이어블 2,775 92 🔻(-2) 3,075, 1,176 1,667, 1,481, 1,437
034020 두산에너빌리티 104,200 92 ▬ 109,600, 20,150 98,444, 84,272, 79,225
037460 삼지전자 30,000 92 ▬ 30,000, 8,740 23,999, 17,112, 15,741
298020 효성티앤씨 500,000 92 🔻(-1) 502,000, 188,300 389,780, 285,663, 274,912
064290 인텍플러스 24,500 92 ▬ 24,500, 8,070 17,855, 15,751, 14,185
024850 HLB이노베이션 4,620 92 🔻(-1) 5,390, 1,483 3,738, 2,542, 2,339
200710 에이디테크놀로지 54,500 92 ▬ 58,800, 12,850 46,224, 33,795, 30,778
272110 케이엔제이 40,100 92 🔻(-1) 40,300, 14,310 33,804, 27,297, 24,942
033640 네패스 25,500 92 ▬ 25,950, 6,370 18,920, 17,092, 15,658
294630 서남 5,530 92 🔺(+9) 5,530, 2,325 3,996, 3,132, 3,074
091580 상신이디피 21,650 92 🔺(+1) 23,300, 6,730 17,543, 14,210, 12,860
089890 코세스 27,750 92 ▬ 31,700, 6,010 24,082, 23,298, 19,943
219130 타이거일렉 35,350 92 🔻(-1) 39,200, 9,900 32,207, 25,910, 23,290
115180 큐리언트 38,350 92 🔺(+1) 50,900, 7,290 37,837, 28,275, 23,978
064760 티씨케이 271,500 92 🔻(-1) 271,500, 78,000 227,700, 180,862, 161,769
425420 티에프이 61,300 92 ▬ 69,000, 15,810 51,758, 43,771, 40,746
006260 LS 343,500 92 🔺(+3) 343,500, 96,500 261,624, 217,209, 206,779
078600 대주전자재료 136,000 92 🔺(+5) 136,000, 59,100 106,538, 82,495, 80,073
052690 한전기술 178,500 92 ▬ 178,500, 49,950 158,526, 118,578, 112,596
037350 성도이엔지 11,680 91 🔺(+1) 12,390, 3,820 9,608, 6,960, 6,403
036930 주성엔지니어링 70,600 91 🔺(+3) 77,400, 26,300 59,737, 40,072, 37,313
001440 대한전선 41,250 91 🔺(+5) 41,250, 10,100 30,769, 24,626, 22,509
073490 이노와이어리스 46,800 91 🔻(-1) 47,850, 16,690 38,086, 27,966, 26,046
289930 웨이비스 18,950 91 ▬ 20,100, 6,630 17,890, 11,867, 11,156
101490 에스앤에스텍 102,100 91 🔻(-3) 103,100, 27,850 88,354, 65,747, 61,405
084370 유진테크 128,900 91 ▬ 148,000, 31,150 121,742, 93,140, 80,882
241770 메카로 38,850 91 🔻(-1) 39,900, 10,080 31,017, 24,843, 21,756
053610 프로텍 64,100 91 ▬ 64,100, 20,050 55,397, 40,592, 37,040
058470 리노공업 112,800 91 ▬ 127,000, 34,500 106,286, 74,955, 68,276
000155 두산우 549,000 91 🔻(-1) 618,000, 115,700 506,020, 483,900, 454,927
238090 앤디포스 3,925 91 🔺(+1) 3,925, 1,549 2,648, 2,089, 2,080
005930 삼성전자 211,000 91 ▬ 218,000, 53,000 186,966, 132,915, 116,359
071050 한국금융지주 255,000 91 ▬ 292,500, 65,400 231,886, 186,241, 174,918
011690 와이투솔루션 6,950 91 ▬ 9,140, 1,913 6,550, 4,603, 4,279
039490 키움증권 466,000 90 🔻(-2) 495,500, 109,200 440,890, 335,953, 306,317
178320 서진시스템 51,300 90 🔻(-1) 51,300, 16,730 42,503, 31,004, 28,546
452280 한선엔지니어링 16,190 90 🔺(+2) 16,840, 6,190 12,300, 10,686, 9,783
37550L DL이앤씨2우(전환) 60,800 90 🔻(-1) 60,800, 23,550 41,087, 33,960, 33,567
138490 코오롱ENP 15,000 90 🔻(-2) 15,380, 5,310 12,953, 9,625, 8,909
005960 동부건설 9,540 90 🔻(-1) 10,270, 3,385 8,145, 6,532, 6,277
032830 삼성생명 258,000 90 ▬ 258,000, 73,600 217,326, 178,379, 166,383
250030 진코스텍 22,000 90 🔺(+2) 22,000, 5,790 16,466, 14,060, 14,055
230240 에치에프알 30,100 90 🔻(-1) 33,950, 11,580 22,642, 17,356, 17,280
417840 저스템 9,600 90 🔺(+1) 9,600, 2,197 6,862, 5,168, 4,799
062040 산일전기 194,300 90 ▬ 194,300, 44,500 150,868, 140,188, 130,979
475960 토모큐브 58,100 90 ▬ 66,300, 13,660 55,918, 49,765, 44,244
039030 이오테크닉스 472,000 90 🔻(-1) 490,000, 113,100 408,270, 310,818, 284,419
170920 엘티씨 31,050 90 ▬ 34,850, 8,310 27,530, 21,721, 19,242
355150 코스텍시스 19,710 90 🔻(-2) 25,000, 5,030 19,263, 14,931, 13,963
000500 가온전선 128,000 90 🔺(+5) 128,000, 35,100 100,274, 82,240, 77,584
006340 대원전선 6,540 90 🔺(+5) 6,790, 2,330 5,172, 4,055, 3,789
078160 메디포스트 25,150 90 🔺(+1) 25,950, 7,570 22,298, 18,131, 16,337
052860 아이앤씨 4,665 90 ▬ 4,990, 1,749 3,741, 2,916, 2,682
103590 일진전기 86,800 89 🔻(-1) 89,500, 20,050 76,408, 59,745, 54,518
054620 APS 7,930 89 🔺(+1) 9,500, 3,620 7,089, 5,195, 5,109
457190 이수스페셜티케미컬 104,900 89 🔺(+1) 122,200, 37,050 97,922, 70,869, 64,379
001720 신영증권 209,000 89 🔻(-1) 255,000, 71,500 201,512, 162,796, 155,443
004960 한신공영 16,350 89 🔻(-1) 17,730, 5,800 14,017, 10,611, 10,050
053690 한미글로벌 33,200 89 🔻(-1) 33,200, 13,560 23,431, 20,714, 20,558
052020 에스티큐브 15,380 89 ▬ 19,510, 5,580 12,663, 9,429, 8,887
006400 삼성SDI 471,000 89 🔻(-1) 481,000, 160,200 410,690, 321,462, 289,979
066970 엘앤에프 170,600 89 🔻(-1) 186,800, 47,800 131,682, 114,996, 102,719
336260 두산퓨얼셀 43,900 89 ▬ 46,250, 12,770 38,172, 34,458, 31,835
114810 한솔아이원스 18,420 89 🔻(-1) 19,170, 6,500 15,145, 13,553, 12,407
005940 NH투자증권 35,350 89 🔻(-1) 39,200, 12,200 32,030, 24,645, 23,550
105330 케이엔더블유 9,300 89 ▬ 9,300, 3,570 7,007, 5,899, 5,568
047770 코데즈컴바인 4,755 89 🔻(-1) 5,390, 1,271 4,411, 3,282, 2,967
024800 유성티엔에스 4,070 89 🔻(-1) 4,180, 1,790 3,783, 2,890, 2,866
417200 LS머트리얼즈 22,700 89 🔺(+1) 25,300, 9,210 18,650, 14,156, 13,292
264450 유비쿼스 16,570 89 🔻(-1) 17,000, 6,930 13,874, 10,954, 10,324
071055 한국금융지주우 175,600 88 🔻(-1) 189,500, 51,100 163,236, 135,284, 124,995
007815 코리아써우 18,870 88 🔻(-1) 19,990, 5,300 16,978, 12,620, 10,988
290720 푸드나무 3,785 88 🔻(-1) 3,785, 1,887 2,677, 2,247, 2,234
023160 태광 45,200 88 🔻(-3) 48,500, 18,000 32,630, 27,781, 26,241
252990 샘씨엔에스 10,650 88 🔻(-1) 12,200, 3,880 10,363, 8,056, 7,235
297570 알로이스 1,820 88 🔻(-1) 1,820, 602 1,452, 1,166, 1,088
031330 에스에이엠티 6,600 88 ▬ 6,600, 2,545 5,155, 4,174, 3,882
006920 모헨즈 5,850 88 🔺(+1) 6,820, 2,725 4,686, 3,647, 3,526
267260 HD현대일렉트릭 1,050,000 88 ▬ 1,111,000, 265,000 950,280, 823,783, 738,035
017960 한국카본 51,100 88 🔻(-1) 51,100, 13,540 41,651, 35,701, 33,742
090470 제이스텍 8,430 88 🔻(-1) 9,950, 3,035 7,685, 5,387, 4,974
451760 컨텍 23,100 88 ▬ 23,100, 7,560 19,027, 13,131, 12,119
389500 에스비비테크 60,800 88 ▬ 80,800, 17,620 55,204, 41,500, 36,369
005935 삼성전자우 144,600 88 ▬ 149,100, 44,050 130,086, 97,326, 86,708
019010 베뉴지 5,100 88 ▬ 6,530, 1,986 4,943, 3,382, 3,119
236030 씨알푸드 2,600 88 ▬ 2,800, 799 2,007, 1,585, 1,413
180400 DXVX 5,030 88 🔺(+1) 5,110, 1,653 4,569, 3,110, 2,881
000880 한화 126,700 88 🔻(-1) 139,200, 39,400 120,934, 100,886, 98,021
049430 코메론 21,650 88 🔻(-1) 23,150, 9,200 17,829, 14,051, 13,330
017670 SK텔레콤 98,100 87 ▬ 98,100, 50,700 79,574, 63,092, 61,280
35320K 대덕전자1우 19,580 87 🔻(-1) 19,960, 7,050 17,537, 14,394, 12,933
380540 옵티코어 4,225 87 🔻(-3) 5,020, 1,386 3,986, 2,723, 2,470
078350 한양디지텍 29,100 87 🔻(-2) 34,850, 8,810 26,977, 22,272, 19,006
078070 유비쿼스홀딩스 18,530 87 🔻(-1) 19,210, 9,550 13,590, 11,650, 11,220
007660 이수페타시스 123,200 87 ▬ 148,200, 28,650 112,992, 108,555, 96,172
499790 GS피앤엘 50,500 87 🔺(+2) 64,600, 16,590 50,250, 47,369, 46,095
067310 하나마이크론 33,350 87 ▬ 37,750, 10,160 33,047, 27,421, 23,541
042600 새로닉스 19,250 87 ▬ 21,300, 6,590 14,473, 13,185, 11,980
001465 BYC우 31,800 87 ▬ 31,800, 12,340 27,923, 25,457, 25,424
004800 효성 156,000 87 ▬ 174,700, 45,550 147,382, 128,641, 116,605
003540 대신증권 39,100 87 🔺(+1) 49,000, 15,670 38,312, 31,222, 29,989
122640 예스티 29,200 87 🔺(+3) 29,200, 11,520 23,103, 19,927, 19,335
166090 하나머티리얼즈 69,800 87 🔺(+1) 69,800, 23,600 61,390, 49,079, 43,132
900260 로스웰 1,682 87 🔺(+2) 1,772, 481 1,644, 1,332, 1,236
034730 SK 369,500 87 🔺(+1) 422,500, 115,400 344,550, 282,200, 262,100
046890 서울반도체 10,880 87 ▬ 13,210, 5,830 9,419, 7,406, 7,296
224060 더코디 5,490 86 ▬ 7,110, 2,430 5,086, 3,603, 3,445
357780 솔브레인 425,500 86 ▬ 501,000, 156,000 418,620, 322,936, 294,535
104830 원익머트리얼즈 47,000 86 🔺(+2) 49,000, 17,710 43,284, 35,575, 32,418
950160 코오롱티슈진 104,800 86 🔺(+3) 127,000, 32,500 100,796, 74,301, 65,814
016360 삼성증권 111,100 86 🔻(-1) 114,500, 42,050 98,520, 84,506, 81,298
060370 LS마린솔루션 31,650 86 🔺(+3) 36,500, 11,471 29,927, 28,079, 27,925
425040 티이엠씨 12,910 86 🔻(-1) 14,550, 5,970 10,702, 9,207, 8,656
001750 한양증권 28,050 86 🔺(+1) 28,050, 11,470 24,721, 20,719, 20,059
011070 LG이노텍 383,000 86 🔺(+1) 383,000, 122,000 286,720, 253,334, 229,146
310210 보로노이 295,500 86 🔺(+3) 363,500, 91,700 285,270, 225,923, 199,593
078020 LS증권 7,560 86 🔺(+1) 8,600, 3,375 7,187, 5,803, 5,655
104480 티케이케미칼 2,555 86 🔻(-1) 2,605, 1,344 2,058, 1,787, 1,777
039560 다산네트웍스 5,390 86 🔻(-1) 5,700, 2,400 4,399, 3,596, 3,468
023590 다우기술 49,900 86 🔺(+1) 61,500, 18,570 49,779, 41,941, 40,267
418420 라온텍 6,400 85 🔺(+2) 6,970, 2,305 6,034, 5,169, 5,053
365340 성일하이텍 68,500 85 ▬ 73,000, 30,000 60,931, 48,528, 45,649
183300 코미코 131,900 85 🔻(-1) 134,100, 50,600 113,298, 102,868, 94,933
033790 피노 9,100 85 🔻(-2) 10,690, 3,575 6,631, 5,315, 5,050
019540 일지테크 7,060 85 🔻(-1) 7,060, 3,500 5,752, 4,707, 4,614
036810 에프에스티 42,900 85 🔻(-1) 49,550, 15,986 40,884, 34,777, 31,205
013580 계룡건설 29,550 85 🔻(-2) 31,300, 12,800 25,939, 21,668, 21,334
900290 GRT 5,520 85 🔻(-2) 7,120, 2,540 5,218, 3,786, 3,598
251370 와이엠티 17,060 85 🔻(-1) 18,170, 8,070 13,951, 12,935, 12,128
020150 롯데에너지머티리얼즈 46,200 85 🔻(-1) 49,150, 19,730 42,008, 34,705, 32,182
078890 가온그룹 7,670 85 🔻(-3) 7,850, 2,600 6,308, 5,259, 4,777
036010 아비코전자 10,380 85 🔺(+2) 10,380, 4,450 8,691, 8,035, 7,477
042370 비츠로테크 16,250 85 🔺(+13) 16,250, 6,600 11,052, 9,653, 9,404
00781K 코리아써키트2우B 14,040 85 ▬ 14,710, 5,160 13,207, 10,258, 9,149
143540 영우디에스피 1,391 85 🔻(-1) 1,407, 533 1,221, 936, 857
001200 유진투자증권 5,090 85 ▬ 5,990, 2,160 4,807, 4,000, 3,892
112610 씨에스윈드 64,000 85 🔺(+1) 76,900, 30,450 55,044, 46,844, 46,743
093370 후성 10,600 84 🔻(-3) 11,240, 3,830 8,069, 7,687, 7,052
253590 네오셈 17,660 84 ▬ 20,300, 7,680 17,008, 12,834, 11,797
003720 삼영 8,390 84 ▬ 9,170, 3,625 7,361, 6,238, 5,728
37550K DL이앤씨우 33,800 84 🔻(-2) 33,800, 15,630 26,811, 23,057, 22,912
084870 TBH글로벌 2,070 84 🔻(-1) 2,365, 1,080 1,842, 1,482, 1,459
004170 신세계 345,500 84 🔻(-2) 376,500, 135,400 337,210, 258,501, 238,261
086450 동국제약 27,600 84 🔺(+2) 29,900, 14,590 21,091, 19,112, 18,792
243840 신흥에스이씨 8,020 84 🔻(-2) 8,170, 3,800 6,579, 5,678, 5,330
215380 우정바이오 3,085 84 🔻(-1) 3,605, 1,398 2,691, 2,192, 2,080
066360 체리부로 1,315 84 🔺(+3) 1,315, 710 1,025, 853, 841
125210 아모그린텍 9,660 84 🔻(-1) 9,660, 4,805 7,659, 6,938, 6,867
456040 OCI 96,100 84 🔺(+1) 98,000, 49,250 86,982, 69,096, 66,077
083450 GST 39,650 84 ▬ 39,650, 15,550 29,554, 26,916, 25,022
006405 삼성SDI우 232,000 84 ▬ 276,500, 95,800 220,054, 183,340, 168,341
030610 교보증권 13,200 84 ▬ 16,720, 5,530 12,854, 10,654, 10,229
00088K 한화3우B 48,400 83 🔻(-2) 56,100, 17,260 47,913, 42,297, 41,233
001755 한양증권우 26,900 83 ▬ 26,900, 12,160 23,572, 20,043, 19,330
267270 HD건설기계 159,800 83 🔻(-4) 163,100, 56,400 136,086, 112,056, 105,609
011560 세보엠이씨 20,850 83 🔻(-1) 20,850, 9,380 17,435, 15,087, 14,432
107640 한중엔시에스 55,200 83 🔻(-1) 61,300, 20,350 51,131, 46,928, 42,861
015860 일진홀딩스 8,500 83 🔺(+3) 9,340, 3,340 7,690, 7,039, 6,722
089980 상아프론테크 24,400 83 ▬ 26,050, 13,800 22,032, 18,639, 18,461
482630 삼양엔씨켐 19,570 83 🔺(+2) 22,650, 7,595 17,910, 13,053, 11,978
047810 한국항공우주 190,000 83 🔻(-1) 202,000, 71,500 179,704, 136,583, 125,217
001120 LX인터내셔널 49,200 83 🔻(-1) 53,400, 23,900 45,150, 36,355, 35,036
005945 NH투자증권우 27,000 83 ▬ 29,000, 11,870 25,243, 21,050, 20,190
094820 일진파워 17,950 83 ▬ 19,790, 7,590 17,252, 13,572, 12,929
092070 디엔에프 21,950 83 🔺(+1) 22,800, 8,890 20,080, 16,790, 15,890
074600 원익QnC 33,850 83 ▬ 36,850, 15,420 31,432, 25,345, 23,534
001500 현대차증권 11,140 83 🔺(+1) 13,800, 5,220 10,891, 9,212, 9,032
117670 알파칩스 17,650 83 🔺(+5) 20,550, 6,190 16,716, 11,338, 10,512
036540 SFA반도체 7,020 83 ▬ 8,340, 2,575 6,996, 5,279, 4,765
03473K SK우 266,500 83 🔺(+1) 299,500, 106,900 251,430, 209,741, 197,647
000990 DB하이텍 98,600 82 🔻(-1) 112,900, 36,750 91,372, 73,717, 66,761
008060 대덕 14,390 82 🔻(-1) 14,860, 7,040 12,432, 10,580, 9,965
137080 나래나노텍 5,830 82 🔺(+1) 5,830, 2,990 4,859, 3,915, 3,785
023530 롯데쇼핑 107,400 82 🔻(-1) 115,200, 59,300 103,814, 81,900, 79,492
247540 에코프로비엠 202,500 82 🔻(-1) 246,000, 81,200 202,234, 167,023, 154,004
140660 위월드 1,900 82 🔻(-3) 2,045, 676 1,533, 1,343, 1,241
106190 하이텍팜 19,480 82 🔻(-4) 25,000, 10,870 17,108, 13,977, 13,636
028260 삼성물산 307,500 82 🔺(+1) 360,000, 108,300 296,950, 251,480, 230,341
054210 이랜텍 10,710 82 ▬ 12,420, 4,290 10,491, 9,233, 8,738
213420 덕산네오룩스 50,800 82 ▬ 53,400, 23,650 44,329, 42,365, 41,559
046940 우원개발 5,060 81 🔺(+2) 5,190, 2,580 4,537, 3,687, 3,532
005290 동진쎄미켐 56,500 81 🔺(+3) 56,500, 25,400 50,440, 42,639, 39,750
045100 한양이엔지 32,700 81 🔻(-2) 34,300, 15,150 30,397, 24,281, 22,856
020000 한섬 23,900 81 ▬ 26,800, 14,030 22,756, 17,901, 17,493
052460 아이크래프트 4,195 81 🔺(+3) 4,195, 1,935 3,478, 2,935, 2,916
489790 한화비전 80,400 81 🔺(+3) 92,700, 35,950 73,836, 57,749, 57,106
083500 에프엔에스테크 19,010 81 🔺(+1) 19,010, 8,050 16,207, 14,712, 14,266
002025 코오롱우 28,900 81 🔺(+1) 31,400, 13,280 28,339, 25,429, 25,000
010950 S-Oil 117,500 81 🔻(-2) 141,300, 50,400 112,496, 88,646, 81,854
049800 우진플라임 3,100 81 🔺(+1) 3,460, 1,865 2,630, 2,219, 2,169
089030 테크윙 57,600 81 🔺(+4) 71,100, 26,650 52,129, 51,477, 46,070
012450 한화에어로스페이스 1,509,000 81 🔻(-1) 1,537,000, 617,410 1,340,680, 1,117,220, 1,059,335
181710 NHN 41,400 81 🔺(+1) 42,400, 17,560 37,001, 31,987, 31,153
036830 솔브레인홀딩스 53,500 81 🔻(-1) 62,400, 25,350 52,191, 45,103, 44,423
100840 SNT에너지 55,700 81 🔻(-3) 64,100, 28,800 47,516, 46,468, 46,226
012510 더존비즈온 119,300 80 🔻(-1) 119,500, 50,500 111,304, 97,032, 91,131
405100 큐알티 22,200 80 🔻(-1) 22,200, 10,040 17,544, 16,264, 15,457
159010 아스플로 7,990 80 🔺(+9) 7,990, 3,465 5,526, 4,735, 4,477
282720 금양그린파워 14,710 80 🔻(-1) 18,000, 7,990 14,063, 12,281, 11,679
307930 컴퍼니케이 9,070 80 🔻(-2) 9,100, 4,680 7,437, 6,524, 6,500
054800 아이디스홀딩스 16,250 80 🔻(-1) 16,500, 8,290 14,901, 12,751, 12,514
002380 KCC 547,000 80 🔻(-2) 680,000, 231,500 529,440, 454,296, 431,055
316140 우리금융지주 35,350 80 🔻(-1) 40,800, 15,370 34,049, 29,246, 28,057
005880 대한해운 2,665 80 ▬ 3,090, 1,378 2,311, 1,966, 1,917
322970 무진메디 3,285 80 🔻(-1) 3,560, 1,870 2,608, 2,232, 2,210
007340 DN오토모티브 35,750 80 ▬ 41,250, 18,650 32,307, 27,098, 26,793
372320 큐로셀 61,100 80 🔺(+4) 61,100, 24,000 51,044, 45,648, 42,763
123010 알엔티엑스 1,735 80 🔺(+30) 1,735, 689 1,161, 1,123, 1,087
001080 만호제강 5,290 80 ▬ 5,600, 2,360 5,171, 4,623, 4,101
274090 켄코아에어로스페이스 23,400 80 🔻(-2) 29,850, 9,690 22,623, 16,513, 15,279
417500 제이아이테크 5,040 80 🔺(+2) 5,920, 2,940 4,403, 3,606, 3,538
021820 세원정공 15,090 80 🔻(-2) 17,380, 7,690 14,979, 12,650, 12,267
106240 파인테크닉스 2,350 80 ▬ 2,425, 961 2,104, 1,638, 1,494
002990 금호건설 5,420 80 🔻(-1) 5,630, 2,430 4,881, 4,214, 4,060
02826K 삼성물산우B 191,900 80 🔺(+1) 219,000, 82,000 185,794, 157,842, 148,412
059090 미코 16,800 80 🔺(+5) 18,350, 8,280 15,116, 14,747, 14,602
003470 유안타증권 5,010 80 ▬ 5,880, 2,490 4,865, 4,133, 4,034
090460 비에이치 23,950 79 🔻(-1) 23,950, 11,160 20,052, 18,267, 17,395
086790 하나금융지주 121,100 79 🔻(-1) 131,300, 52,200 114,998, 99,330, 96,126
232140 와이씨 19,990 79 🔺(+3) 22,350, 9,270 19,883, 15,949, 14,653
139130 iM금융지주 18,260 79 🔻(-1) 21,650, 8,520 17,652, 15,355, 14,997
055550 신한지주 99,800 79 🔻(-1) 106,000, 43,600 94,210, 81,696, 77,981
093050 LF 24,850 79 🔻(-2) 25,350, 13,770 22,382, 19,523, 19,400
069730 DSR제강 5,530 79 🔺(+1) 5,530, 3,275 4,616, 4,034, 3,952
057050 현대홈쇼핑 77,500 79 ▬ 94,200, 44,700 76,940, 61,972, 60,454
037070 파세코 9,180 79 🔺(+2) 10,130, 5,370 8,254, 7,340, 7,317
013520 화승코퍼레이션 2,940 79 🔺(+1) 3,475, 1,547 2,794, 2,363, 2,273
101160 월덱스 31,750 79 ▬ 32,550, 15,810 29,237, 25,306, 24,769
096350 대창솔루션 3,055 79 🔺(+2) 3,870, 1,615 2,670, 2,412, 2,385
322310 오로스테크놀로지 35,650 79 ▬ 35,800, 18,160 29,287, 26,517, 24,884
039200 오스코텍 57,200 78 🔺(+3) 62,000, 25,450 52,421, 48,919, 44,695
229640 LS에코에너지 50,600 78 🔺(+8) 50,600, 26,400 43,674, 40,477, 39,579
466910 엔에이치스팩30호 4,630 78 ▬ 4,940, 2,890 3,969, 3,375, 3,270
021320 KCC건설 7,270 78 ▬ 7,590, 3,845 6,543, 5,666, 5,575
063760 이엘피 3,430 78 ▬ 3,465, 1,856 2,713, 2,385, 2,311
105560 KB금융 158,200 78 ▬ 168,800, 70,500 152,192, 132,371, 127,431
016590 신대양제지 13,870 78 🔻(-3) 16,400, 6,800 13,338, 12,877, 12,632
389020 자람테크놀로지 58,200 78 🔻(-1) 61,000, 30,750 48,938, 41,351, 41,319
281740 레이크머티리얼즈 21,950 78 🔺(+5) 27,550, 11,220 21,600, 16,916, 15,775
078930 GS 72,300 78 🔻(-1) 75,700, 34,900 68,072, 58,169, 55,712
000390 삼화페인트 9,670 78 🔻(-2) 12,350, 5,380 9,268, 7,253, 6,976
029460 케이씨 35,650 78 🔻(-1) 35,700, 17,160 32,000, 28,138, 26,965
078000 텔코웨어 17,710 78 ▬ 23,000, 8,610 17,299, 16,129, 15,747
121600 나노신소재 75,800 78 🔺(+7) 75,800, 44,400 66,332, 59,189, 57,714
361390 제노코 30,250 78 🔺(+1) 35,400, 13,840 28,528, 21,314, 20,378
024740 한일단조 3,480 78 🔻(-3) 3,945, 2,040 2,868, 2,426, 2,363
178920 PI첨단소재 23,900 77 🔻(-3) 25,350, 14,920 20,786, 18,207, 18,203
221840 하이즈항공 2,765 77 ▬ 3,040, 1,370 2,701, 2,398, 2,339
041960 코미팜 8,970 77 🔺(+2) 9,610, 4,030 8,364, 7,235, 6,790
293580 나우IB 1,880 77 ▬ 2,295, 1,000 1,868, 1,483, 1,452
417310 코람코더원리츠 10,220 77 🔻(-1) 10,230, 4,710 9,319, 8,005, 7,363
009290 광동제약 8,480 77 🔻(-1) 11,080, 5,120 8,243, 6,684, 6,543
042500 링네트 5,470 77 🔺(+19) 5,470, 3,473 3,917, 3,900, 3,880
014790 HL D&I 3,610 77 🔺(+1) 3,975, 2,140 3,319, 2,803, 2,767
127710 아시아경제 1,714 77 🔻(-2) 1,782, 931 1,347, 1,136, 1,126
005680 삼영전자 15,000 77 🔺(+2) 16,650, 9,880 13,450, 11,531, 11,393
006980 우성 23,000 77 🔻(-2) 23,550, 14,380 20,776, 18,037, 17,831
064350 현대로템 210,000 77 🔺(+2) 249,000, 90,400 205,796, 205,346, 201,778
094800 맵스리얼티 7,060 77 ▬ 7,200, 4,045 6,624, 5,656, 5,375
900070 글로벌에스엠 596 76 🔻(-1) 696, 375 529, 465, 464
033100 제룡전기 51,400 76 🔺(+1) 63,100, 27,150 50,278, 41,024, 40,502
004020 현대제철 40,000 76 🔻(-1) 46,500, 21,700 35,779, 33,560, 33,557
086670 비엠티 15,830 76 🔻(-1) 15,830, 8,000 13,717, 12,745, 12,104
047050 포스코인터내셔널 72,700 76 🔻(-2) 85,100, 44,000 72,294, 59,405, 57,110
281820 케이씨텍 53,800 76 ▬ 53,800, 23,000 47,118, 41,691, 38,680
000070 삼양홀딩스 69,300 76 🔺(+1) 74,500, 35,834 68,228, 64,601, 63,074
036890 진성티이씨 17,510 76 🔻(-2) 17,900, 7,800 15,892, 13,987, 13,395
086820 바이오솔루션 12,070 76 🔺(+3) 12,950, 7,390 10,483, 9,050, 8,886
234690 녹십자웰빙 13,140 76 🔻(-1) 14,800, 7,250 11,010, 9,978, 9,836
017510 세명전기 10,200 76 🔺(+3) 12,280, 4,545 9,755, 9,744, 9,502
001275 부국증권우 36,600 76 🔺(+1) 38,650, 20,250 34,575, 30,445, 29,481
138930 BNK금융지주 18,890 75 ▬ 22,650, 9,300 18,868, 16,349, 15,848
126730 코칩 18,890 75 🔺(+1) 21,700, 9,630 18,389, 15,887, 14,942
015260 에이엔피 638 75 🔻(-1) 837, 363 588, 513, 503
215600 신라젠 3,920 75 🔺(+4) 4,975, 1,887 3,696, 3,367, 3,269
094860 네오리진 1,406 75 🔻(-1) 1,527, 834 1,395, 1,180, 1,152
066570 LG전자 122,200 75 🔺(+1) 146,700, 64,700 115,386, 97,345, 92,030
005690 파미셀 17,900 75 ▬ 19,270, 8,440 15,726, 15,038, 14,327
078520 에이블씨엔씨 11,890 75 🔻(-2) 15,080, 5,760 11,561, 10,928, 10,653
044780 에이치케이 1,747 75 🔺(+14) 1,747, 1,036 1,393, 1,375, 1,362
134380 미원화학 12,860 74 🔺(+9) 12,860, 7,700 11,149, 9,705, 9,338
028670 팬오션 5,370 74 🔻(-1) 6,200, 3,065 5,152, 4,353, 4,272
003670 포스코퓨처엠 217,500 74 🔻(-1) 247,000, 97,028 214,738, 197,396, 183,696
015750 성우하이텍 8,920 74 ▬ 11,310, 4,885 8,622, 7,244, 6,933
141080 리가켐바이오 193,000 74 🔺(+5) 213,500, 89,500 188,710, 171,811, 162,900
033130 디지틀조선 2,645 74 ▬ 3,050, 1,385 2,490, 1,895, 1,814
088790 진도 2,745 74 🔺(+1) 2,745, 1,738 2,361, 2,109, 2,074
037760 쎄니트 2,345 74 ▬ 2,380, 1,443 1,958, 1,813, 1,787
094970 제이엠티 3,575 74 🔻(-2) 3,635, 2,090 2,937, 2,821, 2,742
067000 조이시티 2,660 74 🔻(-4) 3,115, 1,380 2,616, 2,186, 2,141
098070 한텍 45,350 74 🔻(-5) 60,200, 24,200 41,218, 39,542, 39,136
000725 현대건설우 77,400 74 🔻(-4) 82,400, 44,500 69,936, 60,299, 59,942
094170 동운아나텍 33,950 74 🔺(+9) 33,950, 16,280 29,158, 25,089, 23,319
353810 이지바이오 8,020 73 🔻(-2) 8,020, 4,780 7,281, 6,470, 6,216
065450 빅텍 5,430 73 🔻(-3) 6,160, 3,505 4,795, 4,093, 4,086
040910 아이씨디 5,590 73 🔺(+3) 5,950, 3,660 5,101, 4,467, 4,328
255440 야스 12,160 73 🔻(-1) 12,230, 6,610 11,020, 9,750, 9,238
236200 슈프리마 48,250 73 🔻(-1) 51,500, 25,700 47,105, 39,185, 37,702
330730 스톤브릿지벤처스 6,380 73 ▬ 6,770, 3,610 5,913, 5,286, 5,091
000670 영풍 61,800 73 🔻(-3) 69,267, 33,369 58,644, 53,186, 50,176
100090 SK오션플랜트 23,300 73 🔻(-1) 30,300, 12,160 21,433, 21,375, 21,066
025900 동화기업 11,500 73 🔻(-1) 11,500, 7,750 10,211, 9,572, 9,487
067290 JW신약 2,175 73 🔺(+1) 2,480, 1,256 2,060, 1,728, 1,680
241710 코스메카코리아 84,300 73 ▬ 103,000, 40,450 83,472, 74,038, 71,483
072470 우리산업홀딩스 3,725 72 🔺(+2) 4,700, 2,200 3,711, 3,513, 3,493
010140 삼성중공업 28,100 72 ▬ 31,850, 12,720 27,902, 26,083, 24,202
034830 한국토지신탁 1,542 72 🔻(-2) 1,744, 975 1,492, 1,370, 1,338
032640 LG유플러스 17,380 72 🔻(-2) 17,810, 10,250 16,030, 15,416, 15,233
175330 JB금융지주 30,750 72 🔻(-1) 37,500, 16,040 30,494, 26,136, 25,307
036200 유니셈 10,870 72 🔻(-1) 11,490, 5,470 10,020, 9,861, 9,154
014620 성광벤드 38,600 72 🔻(-5) 41,000, 22,600 35,213, 31,590, 31,428
093190 빅솔론 7,810 72 🔻(-2) 8,400, 4,940 7,621, 6,487, 6,373
424760 벨로크 1,506 71 🔻(-5) 1,506, 785 1,142, 1,117, 1,067
137400 피엔티 51,900 71 ▬ 54,700, 30,150 49,932, 43,436, 41,252
019990 에너토크 9,130 71 ▬ 10,320, 4,980 8,848, 8,220, 8,058
092230 KPX홀딩스 88,400 71 ▬ 88,400, 53,200 80,772, 74,120, 72,801
149950 아바텍 12,250 71 🔺(+8) 12,250, 7,650 10,135, 9,723, 9,349
230360 에코마케팅 16,000 71 🔻(-2) 16,040, 7,640 15,913, 13,835, 13,143
067390 아스트 805 71 🔻(-2) 941, 517 754, 628, 619
146320 비씨엔씨 15,450 71 🔺(+5) 16,790, 7,510 14,778, 13,930, 12,884
110990 디아이티 22,400 71 ▬ 24,550, 11,130 21,123, 17,254, 16,216
00104K CJ4우(전환) 174,800 71 🔻(-1) 189,700, 89,300 173,096, 160,800, 153,209
330350 위더스제약 9,520 71 🔺(+3) 11,940, 5,910 8,703, 7,757, 7,700
241790 티이엠씨씨엔에스 7,810 71 🔺(+2) 9,150, 4,710 7,428, 7,355, 7,313
254160 제이엠멀티 3,900 71 🔻(-1) 4,500, 2,200 3,744, 3,168, 3,042
033780 KT&G 170,400 71 ▬ 179,700, 100,100 161,430, 147,283, 144,077
100120 뷰웍스 28,550 71 🔺(+1) 30,200, 18,070 26,305, 22,071, 21,853
054090 삼진엘앤디 1,048 70 🔻(-1) 1,272, 628 838, 828, 825
017800 현대엘리베이터 99,600 70 ▬ 111,700, 54,100 93,240, 87,012, 86,041
306620 지아이에스 3,330 70 🔻(-4) 3,565, 1,761 2,901, 2,402, 2,328
001390 KG케미칼 5,780 70 🔻(-1) 6,100, 3,475 5,477, 5,272, 5,140
451800 한화리츠 5,670 70 🔻(-1) 5,670, 3,700 5,054, 4,422, 4,314
290520 신도기연 2,450 70 🔻(-1) 2,695, 1,390 1,968, 1,760, 1,744
052900 KX하이텍 1,272 70 🔻(-2) 1,486, 820 1,212, 1,025, 1,011
039740 한국정보공학 4,135 70 🔺(+1) 4,520, 2,645 3,429, 3,150, 3,075
083310 엘오티베큠 14,150 70 🔺(+4) 14,810, 7,750 13,196, 12,990, 12,394

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy