KRX 미너비니 트렌드 템플릿 2026년 4월 16일

25 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
046970 우리로 14,200 99 ▬ 14,200, 1,079 4,031, 2,223, 1,990
043260 성호전자 49,850 98 ▬ 53,200, 909 36,628, 15,512, 11,911
047040 대우건설 28,600 98 ▬ 28,600, 2,970 13,178, 6,928, 6,186
217320 썬테크 14,950 98 ▬ 19,110, 600 7,042, 3,001, 2,482
187660 현대ADM 15,240 98 ▬ 18,670, 1,135 12,248, 5,880, 4,850
032820 우리기술 23,100 98 ▬ 29,300, 1,555 18,976, 9,322, 7,967
327260 RF머트리얼즈 96,200 98 ▬ 101,800, 4,840 59,227, 32,545, 25,964
412350 레이저쎌 8,300 98 ▬ 9,540, 1,692 5,809, 3,384, 3,259
040160 누리플렉스 14,660 98 ▬ 14,660, 2,340 9,121, 5,554, 5,246
036170 에이치엠넥스 6,400 98 ▬ 6,760, 818 3,891, 1,950, 1,696
242040 나무기술 5,940 98 ▬ 7,240, 1,294 4,964, 2,650, 2,371
038500 삼표시멘트 16,400 98 ▬ 20,200, 2,880 16,066, 7,904, 6,751
027360 아주IB투자 10,970 98 ▬ 12,100, 1,924 6,774, 3,934, 3,533
100790 미래에셋벤처투자 38,700 98 🔺(+1) 39,550, 4,195 25,015, 15,031, 12,932
064850 에프앤가이드 29,150 98 🔺(+1) 29,150, 6,420 18,762, 12,095, 11,087
127120 제이에스링크 47,150 97 ▬ 48,900, 6,920 37,071, 25,484, 22,721
290550 디케이티 23,600 97 ▬ 23,600, 6,280 15,764, 10,405, 9,585
322000 HD현대에너지솔루션 162,900 97 ▬ 191,100, 22,200 116,850, 75,071, 67,528
085910 네오티스 25,050 97 ▬ 25,050, 2,920 18,073, 10,240, 8,498
129920 대성하이텍 13,000 97 ▬ 14,700, 3,495 9,239, 5,789, 5,487
006800 미래에셋증권 71,300 97 ▬ 73,282, 8,463 63,643, 37,345, 32,943
388790 라이콤 8,400 97 ▬ 8,400, 2,090 4,339, 3,089, 2,915
046120 오르비텍 11,510 97 ▬ 13,990, 2,010 8,432, 5,442, 5,091
138080 오이솔루션 42,350 97 ▬ 44,250, 7,890 29,032, 18,374, 16,218
440110 파두 57,600 97 ▬ 71,000, 8,810 54,152, 32,980, 27,855
089230 THE E&M 3,275 97 🔺(+1) 3,320, 720 1,985, 1,410, 1,354
347700 스피어 46,150 97 ▬ 53,100, 6,020 43,525, 22,555, 19,738
218410 RFHIC 93,400 97 ▬ 96,600, 12,240 71,612, 45,219, 40,602
077360 덕산하이메탈 16,410 97 🔺(+2) 16,410, 3,580 11,862, 8,095, 7,168
010820 퍼스텍 11,730 97 ▬ 12,200, 3,105 7,366, 5,313, 5,043
007810 코리아써키트 91,500 97 ▬ 91,500, 8,980 63,990, 42,756, 34,996
010060 OCI홀딩스 300,000 97 🔺(+2) 300,000, 59,000 171,356, 127,549, 118,156
082920 비츠로셀 56,500 97 🔺(+1) 56,500, 11,027 29,047, 20,568, 19,173
475150 SK이터닉스 55,200 97 ▬ 68,200, 12,510 40,121, 27,412, 26,411
037030 파워넷 7,380 97 ▬ 8,540, 1,941 4,106, 3,259, 3,135
033160 엠케이전자 24,000 97 🔺(+1) 24,100, 6,060 14,043, 10,654, 10,001
011930 신성이엔지 4,295 97 ▬ 4,295, 1,097 2,653, 2,012, 1,898
278470 에이피알 414,500 96 ▬ 414,500, 62,200 319,380, 266,630, 246,495
353200 대덕전자 93,300 96 ▬ 93,300, 13,120 71,222, 51,211, 43,616
019210 와이지-원 14,300 96 ▬ 14,840, 4,950 11,287, 7,387, 6,978
009150 삼성전기 639,000 96 ▬ 639,000, 109,500 422,620, 297,796, 260,076
001515 SK증권우 5,760 96 ▬ 7,080, 1,612 4,274, 2,927, 2,750
232530 이엠티 12,200 96 ▬ 12,450, 3,225 7,478, 5,149, 4,816
108490 로보티즈 271,500 96 ▬ 338,500, 28,630 262,580, 231,946, 193,733
000720 현대건설 179,500 96 ▬ 188,700, 34,450 147,414, 95,906, 89,038
098120 마이크로컨텍솔 34,150 96 ▬ 34,600, 8,370 27,502, 22,985, 22,342
319660 피에스케이 89,200 96 ▬ 89,200, 16,570 70,312, 46,847, 40,215
131290 티에스이 149,500 96 🔺(+1) 149,500, 36,400 104,814, 71,786, 63,549
402340 SK스퀘어 690,000 96 🔺(+1) 690,000, 75,200 564,500, 389,245, 331,080
234340 헥토파이낸셜 33,750 96 🔺(+1) 40,300, 8,295 29,180, 20,779, 19,913
031980 피에스케이홀딩스 123,400 96 🔺(+1) 123,400, 30,600 95,552, 64,430, 56,789
083650 비에이치아이 97,400 96 🔺(+1) 109,500, 15,480 90,918, 64,995, 59,456
080580 오킨스전자 22,700 96 ▬ 23,250, 4,285 17,932, 12,353, 10,896
010120 LS ELECTRIC 188,600 96 🔺(+1) 188,600, 29,820 149,916, 106,317, 94,153
298040 효성중공업 2,990,000 96 🔺(+1) 3,058,000, 382,500 2,617,020, 2,109,880, 1,857,345
402490 그린리소스 20,850 96 ▬ 21,200, 6,213 12,582, 9,822, 9,339
032500 케이엠더블유 30,100 95 🔻(-1) 34,100, 6,840 23,790, 17,747, 16,604
354320 알멕 85,900 95 🔻(-1) 88,500, 19,000 59,415, 36,644, 33,380
052710 아모텍 25,000 95 ▬ 25,000, 6,510 13,622, 11,715, 11,485
009155 삼성전기우 257,000 95 ▬ 257,000, 49,200 168,070, 126,881, 111,788
005090 SGC에너지 52,300 95 ▬ 66,500, 20,500 49,015, 31,516, 29,824
00680K 미래에셋증권2우B 21,050 95 ▬ 22,526, 3,742 19,764, 13,490, 12,218
476060 온코닉테라퓨틱스 23,750 95 ▬ 26,300, 4,427 21,107, 18,129, 15,156
360350 코셈 16,140 95 ▬ 17,110, 5,970 11,816, 8,724, 8,661
035460 기산텔레콤 4,720 95 🔻(-2) 6,200, 1,690 2,722, 2,133, 2,103
241520 DSC인베스트먼트 15,530 95 🔺(+1) 18,620, 4,225 13,861, 9,460, 8,813
095340 ISC 222,000 95 ▬ 271,000, 43,600 206,360, 130,315, 112,659
131970 두산테스나 100,500 95 🔺(+1) 108,300, 22,100 79,170, 57,540, 50,975
006910 보성파워텍 10,670 95 🔺(+1) 12,850, 2,270 10,183, 6,969, 6,078
420770 기가비스 86,400 95 🔻(-1) 88,900, 22,500 71,888, 47,927, 42,345
000660 SK하이닉스 1,155,000 95 🔺(+1) 1,155,000, 164,800 945,400, 677,903, 576,310
089970 브이엠 50,200 95 🔺(+1) 50,200, 10,000 39,842, 29,193, 24,734
356860 티엘비 84,800 95 🔺(+1) 84,800, 17,110 65,475, 61,053, 52,225
036630 세종텔레콤 11,400 95 🔺(+1) 14,540, 2,177 8,840, 8,510, 7,845
375500 DL이앤씨 99,000 95 ▬ 102,500, 38,000 60,560, 48,091, 47,822
474610 RF시스템즈 13,210 95 🔻(-1) 14,850, 3,900 9,271, 6,323, 5,847
001820 삼화콘덴서 65,700 94 ▬ 65,700, 21,750 50,449, 37,965, 35,062
187870 디바이스 31,850 94 🔺(+1) 31,850, 10,000 20,891, 15,887, 14,731
240810 원익IPS 120,900 94 🔻(-1) 137,800, 20,950 118,440, 81,207, 69,090
368770 파이버프로 23,900 94 🔺(+1) 24,000, 5,340 17,855, 11,650, 10,253
295310 에이치브이엠 90,300 94 ▬ 112,100, 16,290 88,136, 55,021, 48,652
064290 인텍플러스 26,600 94 🔺(+2) 26,600, 8,070 18,035, 15,840, 14,273
050890 쏠리드 16,670 94 🔻(-2) 18,160, 5,920 11,752, 8,848, 8,305
064760 티씨케이 304,000 94 🔺(+2) 304,000, 78,000 229,020, 182,208, 162,791
330860 네패스아크 33,300 94 🔺(+1) 33,500, 9,370 22,867, 19,432, 18,194
000150 두산 1,335,000 94 ▬ 1,370,000, 239,500 1,093,860, 889,393, 811,910
006805 미래에셋증권우 22,800 94 🔺(+1) 27,398, 4,090 22,098, 15,187, 13,643
034020 두산에너빌리티 110,800 94 🔺(+2) 110,800, 20,150 98,848, 84,608, 79,436
126340 비나텍 127,100 94 🔻(-1) 151,300, 20,793 121,288, 82,310, 69,488
389030 지니너스 5,550 94 ▬ 6,270, 1,080 4,537, 3,183, 2,865
289080 SV인베스트먼트 4,000 94 🔺(+1) 4,550, 1,265 3,545, 2,388, 2,213
085620 미래에셋생명 17,240 94 ▬ 18,280, 4,400 14,303, 10,606, 9,723
066310 큐에스아이 17,870 94 🔺(+1) 17,870, 6,880 10,174, 8,536, 8,403
222800 심텍 76,100 94 🔺(+1) 76,100, 15,740 56,354, 51,479, 44,589
160980 싸이맥스 29,150 94 🔺(+1) 29,150, 9,520 22,744, 18,278, 16,862
226590 엠디바이스 28,800 94 ▬ 36,250, 7,650 25,908, 18,891, 17,020
095610 테스 89,800 94 🔺(+1) 90,100, 17,390 68,518, 52,403, 45,985
189300 인텔리안테크 135,000 94 🔺(+1) 143,400, 31,050 121,082, 75,842, 69,100
272110 케이엔제이 42,550 93 🔺(+1) 42,550, 14,310 34,095, 27,476, 25,067
109070 주성코퍼레이션 1,867 93 🔻(-3) 2,330, 712 1,073, 954, 930
092600 앤씨앤 1,192 93 🔻(-2) 1,499, 508 825, 653, 651
092870 엑시콘 31,800 93 ▬ 33,250, 9,360 28,835, 19,937, 17,497
024850 HLB이노베이션 4,620 93 🔺(+1) 5,390, 1,483 3,780, 2,562, 2,353
042700 한미반도체 292,000 93 🔻(-1) 333,500, 59,500 262,772, 175,019, 153,863
084990 헬릭스미스 9,410 93 ▬ 9,470, 2,185 6,955, 6,370, 5,727
417840 저스템 11,020 93 🔺(+3) 11,020, 2,197 6,952, 5,215, 4,836
001430 세아베스틸지주 70,500 93 ▬ 90,300, 15,140 69,748, 48,474, 43,974
226950 올릭스 182,700 93 🔺(+2) 207,000, 34,800 166,534, 134,651, 112,755
020400 대동금속 6,410 93 🔻(-1) 8,100, 2,727 4,184, 3,344, 3,256
003000 부광약품 8,120 93 ▬ 9,600, 3,225 6,178, 4,569, 4,295
298020 효성티앤씨 500,000 93 🔺(+1) 502,000, 188,300 392,230, 287,556, 276,175
307950 현대오토에버 437,000 93 🔺(+2) 505,000, 110,100 415,810, 306,682, 270,516
052860 아이앤씨 5,090 93 🔺(+3) 5,090, 1,749 3,785, 2,934, 2,698
052020 에스티큐브 16,890 93 🔺(+4) 19,510, 5,580 12,842, 9,490, 8,936
393890 더블유씨피 14,950 93 🔻(-1) 16,820, 6,070 11,847, 8,828, 8,506
006360 GS건설 39,550 93 ▬ 41,000, 15,340 25,408, 21,130, 20,828
033640 네패스 26,150 93 🔺(+1) 26,150, 6,370 19,060, 17,187, 15,736
365270 큐라클 16,300 93 ▬ 19,710, 3,650 15,419, 9,481, 8,262
120110 코오롱인더 87,500 92 🔻(-2) 91,000, 26,350 70,636, 50,839, 48,338
089890 코세스 29,100 92 ▬ 31,700, 6,010 24,126, 23,423, 20,053
037350 성도이엔지 11,880 92 🔺(+1) 12,390, 3,820 9,697, 7,007, 6,440
005440 현대지에프홀딩스 14,590 92 🔺(+2) 18,750, 4,890 13,892, 10,134, 9,730
006110 삼아알미늄 51,800 92 🔻(-1) 59,700, 17,610 34,487, 27,594, 26,228
219130 타이거일렉 36,800 92 ▬ 39,200, 9,900 32,237, 26,037, 23,409
088800 에이스테크 5,580 92 🔻(-2) 6,720, 1,858 3,598, 3,097, 2,948
052690 한전기술 189,100 92 🔺(+1) 189,100, 49,950 159,680, 119,236, 112,983
294630 서남 5,670 92 ▬ 5,670, 2,325 4,050, 3,149, 3,088
007120 미래아이앤지 1,987 92 🔻(-1) 2,405, 770 1,628, 1,141, 1,109
200710 에이디테크놀로지 52,900 92 ▬ 58,800, 12,850 46,516, 34,000, 30,961
230240 에치에프알 30,450 92 🔺(+2) 33,950, 11,580 22,975, 17,451, 17,336
011690 와이투솔루션 7,070 92 🔺(+2) 9,140, 1,913 6,573, 4,628, 4,299
036930 주성엔지니어링 72,300 92 🔺(+1) 77,400, 26,300 60,356, 40,376, 37,524
056360 코위버 10,850 92 🔻(-2) 12,460, 4,540 6,515, 5,752, 5,673
000500 가온전선 142,500 92 🔺(+2) 142,500, 35,100 101,372, 82,801, 77,981
084370 유진테크 134,900 92 🔺(+1) 148,000, 31,150 122,220, 93,736, 81,369
037460 삼지전자 29,950 92 ▬ 30,000, 8,740 24,142, 17,239, 15,833
005930 삼성전자 217,500 92 🔺(+1) 218,000, 53,000 188,106, 133,904, 117,157
028050 삼성E&A 50,400 91 🔻(-2) 52,400, 17,950 36,820, 30,001, 28,992
238090 앤디포스 3,950 91 ▬ 3,950, 1,549 2,694, 2,103, 2,090
001440 대한전선 42,100 91 ▬ 42,100, 10,100 31,023, 24,805, 22,632
008350 남선알미늄 2,530 91 🔻(-2) 3,080, 1,008 1,574, 1,272, 1,255
272210 한화시스템 131,800 91 🔻(-2) 162,700, 30,150 126,730, 81,894, 75,147
289930 웨이비스 19,100 91 ▬ 20,100, 6,630 18,014, 11,939, 11,201
058470 리노공업 115,000 91 ▬ 127,000, 34,500 106,468, 75,420, 68,599
425420 티에프이 59,800 91 🔻(-1) 69,000, 15,810 52,180, 43,920, 40,922
071050 한국금융지주 257,000 91 ▬ 292,500, 65,400 232,716, 187,095, 175,543
062970 한국첨단소재 3,565 91 🔻(-3) 4,160, 1,306 2,280, 1,996, 1,990
217730 강스템바이오텍 4,185 91 🔻(-3) 4,615, 1,171 2,699, 2,011, 1,842
006260 LS 334,000 91 🔻(-1) 343,500, 96,500 263,724, 218,287, 207,537
000155 두산우 545,000 91 ▬ 618,000, 115,700 507,490, 485,333, 455,605
250030 진코스텍 22,950 91 🔺(+1) 22,950, 5,790 16,626, 14,135, 14,091
241770 메카로 38,850 91 ▬ 39,900, 10,080 31,285, 25,020, 21,894
178320 서진시스템 50,200 91 🔺(+1) 51,300, 16,730 42,744, 31,212, 28,691
039490 키움증권 459,500 91 🔺(+1) 495,500, 109,200 441,210, 337,676, 307,514
073490 이노와이어리스 45,550 91 ▬ 47,850, 16,690 38,404, 28,145, 26,162
047770 코데즈컴바인 4,935 90 🔺(+1) 5,390, 1,286 4,450, 3,301, 2,982
091580 상신이디피 23,000 90 🔻(-2) 23,300, 6,730 17,699, 14,299, 12,935
002020 코오롱 62,500 90 ▬ 70,700, 20,500 61,672, 51,982, 50,739
032830 삼성생명 258,000 90 ▬ 258,000, 73,600 218,720, 179,088, 167,051
115440 우리넷 14,740 90 🔻(-6) 18,720, 6,010 9,348, 7,906, 7,551
138490 코오롱ENP 15,000 90 🔻(-2) 15,380, 5,310 12,953, 9,625, 8,909
006340 대원전선 6,600 90 ▬ 6,790, 2,330 5,230, 4,080, 3,807
078600 대주전자재료 132,500 90 🔻(-2) 136,000, 59,100 107,672, 82,928, 80,401
039030 이오테크닉스 472,500 90 ▬ 490,000, 113,100 410,200, 312,671, 286,018
001720 신영증권 208,500 90 🔺(+1) 255,000, 71,500 202,150, 163,236, 155,883
005960 동부건설 9,350 90 ▬ 10,270, 3,385 8,223, 6,558, 6,297
170920 엘티씨 32,300 90 ▬ 34,850, 8,310 27,624, 21,855, 19,354
078160 메디포스트 25,100 90 ▬ 25,950, 7,570 22,320, 18,227, 16,402
321550 티움바이오 9,710 90 🔺(+1) 12,900, 3,005 8,291, 6,937, 6,431
252990 샘씨엔에스 11,200 90 🔺(+2) 12,200, 3,880 10,397, 8,099, 7,267
418420 라온텍 7,310 90 🔺(+5) 7,310, 2,305 6,067, 5,181, 5,070
297570 알로이스 1,796 90 🔺(+2) 1,820, 602 1,464, 1,173, 1,092
080220 제주반도체 43,450 90 🔺(+1) 50,900, 11,290 42,743, 29,044, 25,596
183300 코미코 151,000 90 🔺(+5) 151,000, 50,600 113,784, 103,340, 95,351
37550L DL이앤씨2우(전환) 58,500 89 🔻(-1) 60,800, 23,550 41,588, 34,154, 33,700
065530 와이어블 2,460 89 🔻(-3) 3,075, 1,176 1,690, 1,487, 1,442
053610 프로텍 62,400 89 🔻(-2) 64,100, 20,050 55,625, 40,830, 37,233
290720 푸드나무 3,950 89 🔺(+1) 3,950, 1,887 2,717, 2,259, 2,241
388050 지투파워 14,920 89 🔺(+2) 14,920, 5,680 11,229, 9,348, 9,339
053690 한미글로벌 32,950 89 ▬ 33,200, 13,560 23,714, 20,792, 20,610
062040 산일전기 189,000 89 🔻(-1) 194,300, 44,500 151,698, 140,742, 131,504
336260 두산퓨얼셀 46,000 89 ▬ 46,250, 12,770 38,413, 34,592, 31,945
104830 원익머트리얼즈 52,200 89 🔺(+3) 52,200, 17,710 43,525, 35,769, 32,570
103590 일진전기 86,200 89 🔻(-1) 89,500, 20,050 76,792, 60,081, 54,786
005940 NH투자증권 35,200 89 ▬ 39,200, 12,200 32,193, 24,753, 23,629
067310 하나마이크론 34,650 89 🔺(+2) 37,750, 10,160 32,985, 27,561, 23,657
452280 한선엔지니어링 16,530 89 🔻(-1) 16,840, 6,190 12,418, 10,744, 9,830
475960 토모큐브 56,800 89 🔻(-1) 66,300, 13,660 56,140, 49,862, 44,392
015260 에이엔피 829 89 🔺(+14) 837, 363 596, 516, 505
004960 한신공영 15,780 89 ▬ 17,730, 5,800 14,132, 10,665, 10,087
114810 한솔아이원스 18,240 89 ▬ 19,170, 6,500 15,227, 13,617, 12,453
090470 제이스텍 8,590 88 ▬ 9,950, 3,035 7,756, 5,421, 4,999
007815 코리아써우 19,420 88 ▬ 19,990, 5,300 16,967, 12,708, 11,056
054920 한컴위드 6,680 88 🔺(+1) 6,680, 2,480 4,963, 4,540, 4,538
005935 삼성전자우 149,000 88 ▬ 149,100, 44,050 130,718, 97,942, 87,214
101490 에스앤에스텍 99,000 88 🔻(-3) 103,100, 27,850 88,514, 66,049, 61,709
071055 한국금융지주우 176,300 88 ▬ 189,500, 51,100 163,754, 135,850, 125,433
024800 유성티엔에스 4,050 88 🔻(-1) 4,180, 1,790 3,808, 2,901, 2,872
042370 비츠로테크 17,490 88 🔺(+3) 17,490, 6,600 11,185, 9,717, 9,446
066970 엘앤에프 169,500 88 🔻(-1) 186,800, 47,800 132,546, 115,696, 103,318
000880 한화 133,600 88 ▬ 139,200, 39,400 121,316, 101,210, 98,220
267260 HD현대일렉트릭 1,085,000 88 ▬ 1,111,000, 265,000 954,200, 827,720, 741,090
417200 LS머트리얼즈 22,750 88 🔻(-1) 25,300, 9,210 18,758, 14,242, 13,350
006400 삼성SDI 478,500 88 🔻(-1) 481,000, 160,200 412,460, 323,302, 291,525
293580 나우IB 2,440 88 🔺(+11) 2,440, 1,000 1,880, 1,491, 1,457
236030 씨알푸드 2,600 88 ▬ 2,800, 799 2,027, 1,597, 1,421
090460 비에이치 29,200 88 🔺(+9) 29,200, 11,160 20,271, 18,338, 17,480
059090 미코 20,700 88 🔺(+8) 20,700, 8,280 15,176, 14,777, 14,634
105330 케이엔더블유 9,100 88 🔻(-1) 9,300, 3,655 7,075, 5,932, 5,590
105840 우진 25,100 87 🔻(-1) 31,200, 6,110 25,016, 19,574, 17,360
033790 피노 9,660 87 🔺(+2) 10,690, 3,575 6,718, 5,352, 5,077
143540 영우디에스피 1,507 87 🔺(+2) 1,507, 533 1,231, 941, 862
457190 이수스페셜티케미컬 103,200 87 🔻(-2) 122,200, 37,050 97,858, 71,267, 64,697
031330 에스에이엠티 6,650 87 🔻(-1) 6,650, 2,545 5,196, 4,199, 3,901
180400 DXVX 5,030 87 🔻(-1) 5,110, 1,653 4,588, 3,127, 2,897
389500 에스비비테크 65,300 87 🔻(-1) 80,800, 17,620 55,006, 41,787, 36,583
451760 컨텍 22,050 87 🔻(-1) 23,100, 7,560 19,043, 13,222, 12,183
019010 베뉴지 5,080 87 🔻(-1) 6,530, 1,986 4,964, 3,400, 3,133
166090 하나머티리얼즈 72,000 87 ▬ 72,000, 23,600 61,492, 49,383, 43,369
060250 NHN KCP 21,000 87 🔺(+1) 23,800, 7,230 19,438, 17,150, 16,468
017960 한국카본 51,200 87 🔻(-1) 51,200, 13,540 41,998, 35,831, 33,871
35320K 대덕전자1우 20,100 87 ▬ 20,100, 7,050 17,593, 14,468, 12,993
001750 한양증권 28,950 87 🔺(+1) 28,950, 11,470 24,891, 20,798, 20,115
357780 솔브레인 431,500 87 🔺(+1) 501,000, 156,000 417,480, 324,453, 295,812
950160 코오롱티슈진 108,700 87 🔺(+1) 127,000, 32,500 100,870, 74,777, 66,130
122640 예스티 29,100 87 ▬ 29,200, 11,520 23,251, 20,004, 19,394
003540 대신증권 39,200 87 ▬ 49,000, 15,670 38,470, 31,302, 30,062
095270 웨이브일렉트로 8,390 87 🔻(-6) 10,600, 3,880 5,425, 5,205, 5,047
001465 BYC우 31,900 87 ▬ 31,900, 12,340 28,081, 25,494, 25,474
049430 코메론 21,300 87 🔻(-1) 23,150, 9,200 17,957, 14,118, 13,386
264450 유비쿼스 15,450 86 🔻(-3) 17,000, 6,930 13,942, 10,997, 10,361
125210 아모그린텍 10,380 86 🔺(+2) 10,380, 4,805 7,723, 6,962, 6,888
123010 알엔티엑스 1,989 86 🔺(+6) 1,989, 689 1,177, 1,131, 1,091
023530 롯데쇼핑 121,700 86 🔺(+4) 121,700, 59,300 104,568, 82,280, 79,730
004170 신세계 375,500 86 🔺(+2) 376,500, 135,400 338,330, 259,930, 239,213
034730 SK 371,000 86 🔻(-1) 422,500, 115,400 345,300, 283,313, 262,976
005380 현대차 534,000 86 🔻(-1) 674,000, 177,500 509,570, 364,720, 327,045
066360 체리부로 1,384 86 🔺(+2) 1,384, 710 1,038, 856, 844
054620 APS 7,370 86 🔻(-3) 9,500, 3,620 7,149, 5,215, 5,119
007660 이수페타시스 122,700 86 🔻(-1) 148,200, 28,650 113,096, 108,940, 96,557
020150 롯데에너지머티리얼즈 48,850 86 🔺(+1) 49,150, 19,730 42,208, 34,871, 32,315
900260 로스웰 1,676 86 🔻(-1) 1,772, 481 1,646, 1,336, 1,241
224060 더코디 5,400 86 ▬ 7,110, 2,430 5,116, 3,620, 3,457
093370 후성 11,300 86 🔺(+2) 11,300, 3,830 8,125, 7,724, 7,083
004800 효성 157,200 86 🔻(-1) 174,700, 45,550 147,470, 129,121, 117,050
310210 보로노이 301,000 86 ▬ 363,500, 91,700 286,810, 227,101, 200,579
900290 GRT 5,660 86 🔺(+1) 7,120, 2,540 5,261, 3,803, 3,612
380540 옵티코어 4,225 86 🔻(-1) 5,020, 1,386 3,995, 2,742, 2,482
006920 모헨즈 5,520 86 🔻(-2) 6,820, 2,725 4,731, 3,663, 3,539
023590 다우기술 50,100 86 ▬ 61,500, 18,570 49,717, 42,051, 40,350
078020 LS증권 7,600 86 ▬ 8,600, 3,375 7,225, 5,820, 5,668
017550 수산세보틱스 3,025 86 🔻(-3) 3,295, 1,631 2,039, 1,858, 1,857
046890 서울반도체 10,740 85 🔻(-2) 13,210, 5,830 9,478, 7,434, 7,317
060370 LS마린솔루션 32,300 85 🔻(-1) 36,500, 11,471 29,927, 28,140, 27,944
083450 GST 41,750 85 🔺(+1) 41,750, 15,550 29,805, 27,065, 25,135
074600 원익QnC 36,100 85 🔺(+2) 36,850, 15,420 31,584, 25,473, 23,626
032190 다우데이타 25,200 85 🔺(+1) 30,600, 10,590 24,941, 20,532, 19,628
042600 새로닉스 18,720 85 🔻(-2) 21,300, 6,590 14,558, 13,256, 12,038
016360 삼성증권 110,600 85 🔻(-1) 114,500, 42,050 98,920, 84,789, 81,493
243840 신흥에스이씨 8,550 85 🔺(+1) 8,550, 3,800 6,619, 5,706, 5,354
023160 태광 44,150 85 🔻(-3) 48,500, 18,000 32,943, 27,895, 26,357
017670 SK텔레콤 95,900 85 🔻(-2) 98,100, 50,700 80,042, 63,366, 61,479
003720 삼영 8,500 85 🔺(+1) 9,170, 3,625 7,409, 6,261, 5,751
001200 유진투자증권 5,090 85 ▬ 5,990, 2,160 4,823, 4,012, 3,900
078350 한양디지텍 27,350 85 🔻(-2) 34,850, 8,810 26,988, 22,395, 19,096
365340 성일하이텍 69,100 85 ▬ 73,000, 30,000 60,897, 48,754, 45,830
482630 삼양엔씨켐 20,250 85 🔺(+2) 22,650, 7,595 18,011, 13,137, 12,032
011070 LG이노텍 379,000 85 🔻(-1) 383,000, 122,000 289,400, 254,737, 230,311
001755 한양증권우 28,100 85 🔺(+2) 28,100, 12,160 23,752, 20,120, 19,385
112610 씨에스윈드 66,600 85 ▬ 76,900, 30,450 55,563, 47,011, 46,840
104480 티케이케미칼 2,535 85 🔻(-1) 2,605, 1,344 2,073, 1,792, 1,781
084870 TBH글로벌 2,125 85 🔺(+1) 2,365, 1,080 1,860, 1,487, 1,462
088350 한화생명 4,980 85 🔺(+1) 6,600, 2,400 4,692, 3,679, 3,618
213420 덕산네오룩스 55,400 84 🔺(+2) 55,400, 23,650 44,656, 42,429, 41,653
036810 에프에스티 42,850 84 🔻(-1) 49,550, 15,986 40,801, 34,921, 31,338
425040 티이엠씨 12,780 84 🔻(-2) 14,550, 5,970 10,758, 9,246, 8,689
00781K 코리아써키트2우B 14,330 84 🔻(-1) 14,710, 5,160 13,200, 10,312, 9,194
086390 유니테스트 18,300 84 🔺(+2) 22,700, 8,670 18,160, 16,736, 15,588
030610 교보증권 13,280 84 ▬ 16,720, 5,530 12,881, 10,684, 10,252
00088K 한화3우B 50,300 84 🔺(+1) 56,100, 17,260 47,960, 42,394, 41,285
039560 다산네트웍스 5,190 84 🔻(-2) 5,700, 2,400 4,431, 3,609, 3,478
036540 SFA반도체 7,300 84 🔺(+1) 8,340, 2,575 6,985, 5,305, 4,786
020000 한섬 25,000 84 🔺(+3) 26,800, 14,030 22,884, 17,969, 17,532
229640 LS에코에너지 56,500 84 🔺(+6) 56,500, 26,400 43,979, 40,597, 39,688
036010 아비코전자 10,330 84 🔻(-1) 10,380, 4,450 8,728, 8,063, 7,502
215380 우정바이오 3,055 84 ▬ 3,605, 1,398 2,705, 2,202, 2,085
253590 네오셈 17,340 84 ▬ 20,300, 7,680 17,042, 12,898, 11,838
005880 대한해운 2,865 84 🔺(+4) 3,090, 1,378 2,329, 1,974, 1,923
094820 일진파워 18,450 83 ▬ 19,790, 7,590 17,312, 13,622, 12,962
045100 한양이엔지 34,200 83 🔺(+2) 34,300, 15,150 30,453, 24,381, 22,940
013580 계룡건설 28,550 83 🔻(-2) 31,300, 12,800 26,078, 21,725, 21,369
267270 HD건설기계 159,700 83 ▬ 163,100, 56,400 137,116, 112,539, 106,034
000990 DB하이텍 103,500 83 🔺(+1) 112,900, 36,750 91,326, 74,114, 67,047
016610 DB증권 13,820 83 🔺(+1) 17,550, 5,280 13,815, 11,536, 10,893
307930 컴퍼니케이 9,370 83 🔺(+3) 9,370, 4,680 7,483, 6,545, 6,516
089980 상아프론테크 24,600 83 ▬ 26,050, 13,800 22,173, 18,687, 18,489
086450 동국제약 26,650 83 🔻(-1) 29,900, 14,590 21,248, 19,177, 18,838
001120 LX인터내셔널 49,800 83 ▬ 53,400, 23,900 45,381, 36,491, 35,129
078070 유비쿼스홀딩스 16,920 83 🔻(-4) 19,210, 9,550 13,713, 11,695, 11,255
251370 와이엠티 16,710 83 🔻(-2) 18,170, 8,070 14,060, 12,978, 12,163
006405 삼성SDI우 232,500 83 🔻(-1) 276,500, 95,800 220,594, 184,056, 169,001
005945 NH투자증권우 27,200 83 ▬ 29,000, 11,870 25,329, 21,118, 20,238
008060 대덕 14,570 83 🔺(+1) 14,860, 7,040 12,504, 10,625, 9,998
001500 현대차증권 11,200 83 ▬ 13,800, 5,220 10,925, 9,235, 9,049
456040 OCI 100,500 83 🔻(-1) 100,500, 49,250 87,580, 69,414, 66,306
007340 DN오토모티브 37,350 83 🔺(+3) 41,250, 18,650 32,551, 27,175, 26,871
011560 세보엠이씨 20,300 82 🔻(-1) 20,850, 9,380 17,541, 15,141, 14,471
057050 현대홈쇼핑 82,600 82 🔺(+3) 94,200, 44,700 77,432, 62,159, 60,592
137080 나래나노텍 5,840 82 ▬ 5,840, 2,990 4,872, 3,932, 3,799
078890 가온그룹 7,000 82 🔻(-3) 7,850, 2,600 6,319, 5,283, 4,795
092070 디엔에프 21,950 82 🔻(-1) 22,800, 8,890 20,128, 16,852, 15,939
002025 코오롱우 29,450 82 🔺(+1) 31,400, 13,280 28,370, 25,484, 25,037
134380 미원화학 14,790 82 🔺(+8) 14,790, 7,700 11,253, 9,749, 9,372
015860 일진홀딩스 8,270 82 🔻(-1) 9,340, 3,340 7,699, 7,058, 6,737
046940 우원개발 5,120 82 🔺(+1) 5,190, 2,580 4,559, 3,698, 3,543
083500 에프엔에스테크 19,330 82 🔺(+1) 19,330, 8,050 16,265, 14,762, 14,314
106190 하이텍팜 19,750 82 ▬ 25,000, 10,870 17,267, 14,021, 13,670
37550K DL이앤씨우 31,900 82 🔻(-2) 33,800, 15,630 27,001, 23,143, 22,960
005290 동진쎄미켐 56,800 82 🔺(+1) 56,800, 25,400 50,456, 42,830, 39,885
424980 마이크로투나노 13,360 82 🔻(-3) 16,050, 4,570 13,135, 10,737, 10,114
036830 솔브레인홀딩스 54,000 81 ▬ 62,400, 25,350 52,093, 45,206, 44,499
03473K SK우 265,000 81 🔻(-2) 299,500, 106,900 251,930, 210,467, 198,163
010130 고려아연 1,694,000 81 🔻(-2) 2,115,000, 653,000 1,658,280, 1,367,806, 1,228,650
102710 이엔에프테크놀로지 55,900 81 🔺(+2) 61,700, 24,250 54,664, 50,690, 47,890
047810 한국항공우주 189,900 81 🔻(-2) 202,000, 71,500 180,136, 137,202, 125,692
247540 에코프로비엠 205,000 81 🔻(-1) 246,000, 81,200 201,694, 167,592, 154,533
139130 iM금융지주 18,710 81 🔺(+2) 21,650, 8,520 17,716, 15,388, 15,031
054800 아이디스홀딩스 16,580 81 🔺(+1) 16,580, 8,290 14,997, 12,783, 12,544
107640 한중엔시에스 55,100 81 🔻(-2) 61,300, 20,350 51,203, 47,085, 43,010
010950 S-Oil 118,100 81 ▬ 141,300, 50,400 112,740, 89,040, 82,131
028260 삼성물산 306,000 81 🔻(-1) 360,000, 108,300 297,040, 252,400, 231,063
117670 알파칩스 18,030 81 🔻(-2) 20,550, 6,190 16,748, 11,415, 10,554
086790 하나금융지주 122,500 81 🔺(+2) 131,300, 52,200 115,446, 99,599, 96,339
019540 일지테크 7,080 80 🔻(-5) 7,080, 3,500 5,799, 4,726, 4,629
002380 KCC 560,000 80 ▬ 680,000, 231,500 530,860, 455,406, 432,332
054210 이랜텍 10,600 80 🔻(-2) 12,420, 4,290 10,495, 9,254, 8,762
466910 엔에이치스팩30호 4,840 80 🔺(+2) 4,940, 2,890 3,992, 3,387, 3,279
316140 우리금융지주 35,650 80 ▬ 40,800, 15,370 34,157, 29,319, 28,129
012510 더존비즈온 119,300 80 🔻(-1) 119,500, 50,500 111,742, 97,314, 91,359
003470 유안타증권 5,030 80 ▬ 5,880, 2,490 4,873, 4,144, 4,041
105560 KB금융 162,300 80 🔺(+2) 168,800, 70,500 152,734, 132,728, 127,704
181710 NHN 40,600 80 🔻(-1) 42,400, 17,560 37,167, 32,092, 31,194
100840 SNT에너지 54,600 80 🔻(-1) 64,100, 28,800 47,765, 46,432, 46,295
094170 동운아나텍 37,800 80 🔺(+6) 37,800, 16,280 29,308, 25,223, 23,416
089030 테크윙 57,400 80 🔻(-1) 71,100, 26,650 52,277, 51,622, 46,193
005690 파미셀 19,380 79 🔺(+4) 19,380, 8,440 15,831, 15,097, 14,369
093050 LF 25,450 79 ▬ 25,450, 13,770 22,506, 19,571, 19,437
049800 우진플라임 3,100 79 🔻(-2) 3,460, 1,865 2,652, 2,225, 2,174
069730 DSR제강 5,630 79 ▬ 5,630, 3,275 4,652, 4,046, 3,962
101160 월덱스 31,400 79 ▬ 32,550, 15,810 29,347, 25,374, 24,821
055550 신한지주 99,900 79 ▬ 106,000, 43,600 94,522, 81,930, 78,180
195870 해성디에스 59,300 79 🔺(+1) 65,700, 18,000 57,143, 49,990, 43,808
372320 큐로셀 60,200 79 🔻(-1) 61,100, 24,000 51,264, 45,792, 42,908
282720 금양그린파워 14,790 79 🔻(-1) 18,000, 7,990 14,142, 12,319, 11,700
361390 제노코 30,650 79 🔺(+1) 35,400, 13,840 28,613, 21,409, 20,426
106240 파인테크닉스 2,355 79 🔻(-1) 2,425, 961 2,109, 1,646, 1,500
322310 오로스테크놀로지 34,850 79 ▬ 35,800, 18,160 29,428, 26,612, 24,961
221840 하이즈항공 2,885 79 🔺(+2) 3,040, 1,370 2,710, 2,401, 2,343
232140 와이씨 19,990 79 ▬ 22,350, 9,270 19,888, 16,013, 14,704
096350 대창솔루션 3,125 79 ▬ 3,870, 1,615 2,689, 2,418, 2,387
001080 만호제강 5,290 78 🔻(-2) 5,600, 2,360 5,176, 4,640, 4,115
389020 자람테크놀로지 57,100 78 ▬ 61,000, 30,750 49,268, 41,503, 41,391
02826K 삼성물산우B 192,000 78 🔻(-2) 219,000, 82,000 185,860, 158,340, 148,765
067000 조이시티 2,670 78 🔺(+4) 3,115, 1,380 2,610, 2,192, 2,144
417500 제이아이테크 4,950 78 🔻(-2) 5,920, 2,940 4,433, 3,619, 3,545
489790 한화비전 79,800 78 🔻(-3) 92,700, 35,950 74,196, 57,937, 57,264
039200 오스코텍 56,600 78 ▬ 62,000, 25,450 52,441, 49,042, 44,840
159010 아스플로 7,730 78 🔻(-2) 7,990, 3,465 5,576, 4,764, 4,497
002990 금호건설 5,310 78 🔻(-2) 5,630, 2,430 4,904, 4,224, 4,069
078930 GS 73,000 78 ▬ 75,700, 34,900 68,158, 58,356, 55,847
037070 파세코 9,260 78 🔻(-1) 10,130, 5,370 8,290, 7,363, 7,329
052460 아이크래프트 4,040 78 🔻(-3) 4,195, 1,935 3,491, 2,943, 2,923
405100 큐알티 21,000 78 🔻(-2) 22,200, 10,040 17,610, 16,324, 15,494
236200 슈프리마 52,000 78 🔺(+5) 52,000, 25,700 47,271, 39,321, 37,790
012450 한화에어로스페이스 1,519,000 78 🔻(-3) 1,537,000, 617,410 1,345,060, 1,121,126, 1,062,335
452430 사피엔반도체 34,400 78 🔺(+3) 39,950, 12,860 33,780, 32,240, 30,998
178920 PI첨단소재 24,600 77 ▬ 25,350, 14,920 20,953, 18,257, 18,241
000390 삼화페인트 9,670 77 🔻(-1) 12,350, 5,380 9,322, 7,277, 6,993
078520 에이블씨엔씨 12,520 77 🔺(+2) 15,080, 5,760 11,599, 10,911, 10,675
274090 켄코아에어로스페이스 22,750 77 🔻(-3) 29,850, 9,690 22,482, 16,593, 15,330
021320 KCC건설 7,220 77 🔻(-1) 7,590, 3,845 6,579, 5,681, 5,586
138930 BNK금융지주 19,150 77 🔺(+2) 22,650, 9,300 18,919, 16,379, 15,883
322970 무진메디 3,190 77 🔻(-3) 3,560, 1,870 2,633, 2,239, 2,216
028670 팬오션 5,650 77 🔺(+3) 6,200, 3,065 5,171, 4,365, 4,281
078000 텔코웨어 17,920 77 🔻(-1) 23,000, 8,610 17,351, 16,148, 15,769
281820 케이씨텍 54,500 77 🔺(+1) 54,500, 23,000 47,263, 41,844, 38,825
121600 나노신소재 76,500 77 🔻(-1) 76,500, 44,400 66,480, 59,353, 57,849
127710 아시아경제 1,730 77 ▬ 1,782, 931 1,360, 1,140, 1,129
041960 코미팜 9,110 77 ▬ 9,610, 4,030 8,403, 7,254, 6,809
013520 화승코퍼레이션 2,910 77 🔻(-2) 3,475, 1,547 2,806, 2,369, 2,278
281740 레이크머티리얼즈 21,800 77 🔻(-1) 27,550, 11,220 21,501, 16,982, 15,828
900070 글로벌에스엠 597 76 ▬ 696, 375 532, 466, 465
016590 신대양제지 13,730 76 🔻(-2) 16,400, 6,800 13,376, 12,899, 12,635
149950 아바텍 13,340 76 🔺(+5) 13,340, 7,650 10,214, 9,758, 9,375
063760 이엘피 3,525 76 🔻(-2) 3,525, 1,856 2,733, 2,395, 2,318
036890 진성티이씨 17,630 76 ▬ 17,900, 7,800 15,958, 14,027, 13,428
042500 링네트 5,500 76 🔻(-1) 5,500, 3,473 3,950, 3,911, 3,887
066570 LG전자 126,000 76 🔺(+1) 146,700, 64,700 115,924, 97,699, 92,286
024740 한일단조 3,390 76 🔻(-2) 3,945, 2,040 2,889, 2,434, 2,368
010780 아이에스동서 29,000 76 🔺(+1) 33,450, 15,960 28,996, 23,098, 22,465
029460 케이씨 35,300 76 🔻(-2) 35,700, 17,160 32,037, 28,231, 27,024
215600 신라젠 3,970 76 🔺(+1) 4,975, 1,887 3,686, 3,374, 3,274
000070 삼양홀딩스 69,200 76 ▬ 74,500, 35,834 68,396, 64,683, 63,136
417310 코람코더원리츠 10,220 76 🔻(-1) 10,230, 4,710 9,349, 8,035, 7,388
009290 광동제약 8,430 76 🔻(-1) 11,080, 5,120 8,291, 6,700, 6,556
033100 제룡전기 51,700 76 ▬ 63,100, 27,150 50,335, 41,143, 40,546
017510 세명전기 10,260 76 ▬ 12,280, 4,545 9,762, 9,746, 9,512
001275 부국증권우 36,750 75 🔻(-1) 38,650, 20,250 34,739, 30,515, 29,531
086820 바이오솔루션 11,970 75 🔻(-1) 12,950, 7,390 10,569, 9,070, 8,904
140660 위월드 1,700 75 🔻(-7) 2,045, 676 1,541, 1,348, 1,245
094800 맵스리얼티 7,080 75 🔻(-2) 7,200, 4,045 6,648, 5,672, 5,388
194370 제이에스코퍼레이션 13,130 75 🔺(+7) 14,700, 7,190 12,481, 11,686, 11,621
141080 리가켐바이오 198,000 75 🔺(+1) 213,500, 89,500 188,610, 172,152, 163,369
023760 한국캐피탈 981 75 ▬ 1,176, 538 977, 859, 841
015750 성우하이텍 9,050 75 🔺(+1) 11,310, 4,885 8,643, 7,265, 6,950
234690 녹십자웰빙 13,000 75 🔻(-1) 14,800, 7,250 11,081, 10,005, 9,853
005680 삼영전자 14,850 74 🔻(-3) 16,650, 9,930 13,520, 11,562, 11,410
094970 제이엠티 3,645 74 ▬ 3,645, 2,090 2,958, 2,827, 2,748
330730 스톤브릿지벤처스 6,490 74 🔺(+1) 6,770, 3,610 5,917, 5,301, 5,101
064350 현대로템 215,000 74 🔻(-3) 249,000, 90,400 205,486, 205,454, 201,783
094860 네오리진 1,420 74 🔻(-1) 1,527, 834 1,397, 1,182, 1,154
146320 비씨엔씨 16,240 74 🔺(+3) 16,790, 7,510 14,785, 13,968, 12,922
100090 SK오션플랜트 23,950 74 🔺(+1) 30,300, 12,160 21,536, 21,408, 21,091
086670 비엠티 15,600 74 🔻(-2) 15,830, 8,000 13,781, 12,772, 12,135
006980 우성 23,250 74 🔻(-3) 23,550, 14,450 20,906, 18,080, 17,860
100120 뷰웍스 29,650 74 🔺(+3) 30,200, 18,070 26,333, 22,134, 21,895
382900 범한퓨얼셀 30,200 74 🔻(-1) 37,500, 12,730 29,995, 29,990, 27,113
003670 포스코퓨처엠 223,500 74 ▬ 247,000, 97,028 214,738, 197,974, 184,184
080520 오디텍 4,380 74 🔻(-8) 5,100, 2,720 3,481, 3,249, 3,248
005850 에스엘 60,200 73 🔻(-1) 73,400, 30,050 59,922, 46,808, 43,376
089790 제이티 6,110 73 🔺(+2) 7,800, 3,460 5,986, 5,097, 4,853
254160 제이엠멀티 4,095 73 🔺(+2) 4,500, 2,275 3,762, 3,178, 3,049
067290 JW신약 2,190 73 ▬ 2,480, 1,256 2,063, 1,733, 1,683
126730 코칩 19,000 73 🔻(-2) 21,700, 9,630 18,432, 15,933, 14,976
036200 유니셈 11,190 73 🔺(+1) 11,490, 5,470 10,014, 9,886, 9,180
175330 JB금융지주 31,050 73 🔺(+1) 37,500, 16,040 30,612, 26,183, 25,357
00104K CJ4우(전환) 181,800 73 🔺(+2) 189,700, 89,300 173,176, 161,119, 153,467
011210 현대위아 85,300 73 🔺(+3) 101,300, 39,700 83,690, 70,342, 65,160
000725 현대건설우 77,100 73 🔻(-1) 82,400, 44,500 70,214, 60,457, 60,000
033130 디지틀조선 2,660 73 🔻(-1) 3,050, 1,385 2,505, 1,902, 1,819
004020 현대제철 39,750 72 🔻(-4) 46,500, 21,700 35,949, 33,617, 33,612
272290 이녹스첨단소재 34,700 72 🔺(+4) 42,050, 19,750 33,546, 27,549, 26,855
065450 빅텍 5,460 72 🔻(-1) 6,160, 3,505 4,825, 4,104, 4,091
454910 두산로보틱스 94,100 72 🔻(-2) 120,800, 40,300 93,668, 83,992, 78,494
241710 코스메카코리아 84,200 72 🔻(-1) 103,000, 40,450 83,228, 74,208, 71,587
014790 HL D&I 3,595 72 🔻(-5) 3,975, 2,140 3,334, 2,810, 2,772
002240 고려제강 26,350 72 🔺(+6) 26,350, 16,040 22,066, 19,938, 19,499
040910 아이씨디 5,670 72 🔻(-1) 5,950, 3,660 5,133, 4,480, 4,335
243870 아이티센코어 13,810 72 🔺(+5) 14,380, 8,710 11,683, 10,566, 10,205
088790 진도 2,715 72 🔻(-2) 2,745, 1,738 2,375, 2,114, 2,078
051370 인터플렉스 13,030 72 🔺(+7) 14,480, 7,190 12,578, 10,858, 10,337
137400 피엔티 53,000 72 🔺(+1) 54,700, 30,150 49,934, 43,541, 41,365
424760 벨로크 1,546 72 ▬ 1,546, 785 1,152, 1,120, 1,070
001620 케이비아이동국실업 688 72 🔺(+4) 887, 460 652, 543, 531
034830 한국토지신탁 1,551 72 ▬ 1,744, 975 1,498, 1,372, 1,340
000670 영풍 62,400 72 🔻(-1) 69,267, 33,369 58,594, 53,355, 50,283
014620 성광벤드 38,350 72 ▬ 41,000, 22,600 35,327, 31,612, 31,459
099190 아이센스 20,750 72 🔺(+2) 27,000, 13,200 20,744, 18,289, 18,239
067390 아스트 812 71 ▬ 941, 517 758, 630, 620
039740 한국정보공학 4,175 71 🔺(+1) 4,520, 2,645 3,450, 3,159, 3,081
001390 KG케미칼 5,950 71 🔺(+1) 6,100, 3,475 5,478, 5,282, 5,147
021080 에이티넘인베스트 3,335 71 🔺(+3) 3,785, 2,000 3,185, 2,895, 2,807
047050 포스코인터내셔널 72,800 71 🔻(-5) 85,100, 44,000 72,502, 59,569, 57,227
255440 야스 11,930 71 🔻(-2) 12,230, 6,610 11,044, 9,775, 9,263
353810 이지바이오 7,960 71 🔻(-2) 8,020, 4,810 7,299, 6,487, 6,231
015360 INVENI 16,000 71 ▬ 17,160, 9,100 15,773, 13,861, 13,447
010140 삼성중공업 28,700 71 🔻(-1) 31,850, 12,720 27,887, 26,134, 24,262
037760 쎄니트 2,345 71 🔻(-3) 2,380, 1,471 1,969, 1,817, 1,790
001040 CJ 213,500 71 🔺(+3) 232,000, 113,500 202,558, 187,520, 179,895
007070 GS리테일 23,700 71 🔺(+2) 23,700, 13,550 21,315, 20,122, 19,297
078150 HB테크놀러지 2,645 71 🔺(+9) 2,645, 1,715 2,164, 2,053, 2,005
058650 세아홀딩스 158,500 70 🔻(-2) 181,000, 89,100 157,894, 137,790, 135,924
230360 에코마케팅 16,000 70 🔻(-1) 16,040, 7,640 15,915, 13,856, 13,180
110990 디아이티 23,000 70 🔻(-1) 24,550, 11,130 21,145, 17,331, 16,266
241790 티이엠씨씨엔에스 7,770 70 🔻(-1) 9,150, 4,710 7,429, 7,362, 7,321
451800 한화리츠 5,660 70 ▬ 5,670, 3,700 5,075, 4,434, 4,323
054090 삼진엘앤디 1,072 70 ▬ 1,272, 628 844, 829, 827
033780 KT&G 171,000 70 🔻(-1) 179,700, 100,100 161,772, 147,519, 144,314
083310 엘오티베큠 14,150 70 ▬ 14,810, 7,750 13,203, 13,006, 12,418
306620 지아이에스 3,280 70 ▬ 3,565, 1,761 2,918, 2,411, 2,333
036570 엔씨소프트 266,500 70 🔺(+2) 266,500, 135,800 222,372, 217,773, 213,803

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy