코스피 미너비니 트렌드 템플릿 2026년 4월 17일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
017900	광전자	13,810	99 🔺(+1)	17,780, 1,687	4,107, 2,614, 2,446
047040	대우건설	28,700	98 🔻(-1)	28,700, 2,970	13,655, 7,095, 6,308
010820	퍼스텍	13,480	98 ▬	13,480, 3,105	7,544, 5,374, 5,091
006800	미래에셋증권	70,400	98 ▬	73,282, 8,463	64,253, 37,691, 33,182
322000	HD현대에너지솔루션	160,400	98 ▬	191,100, 22,200	119,046, 75,851, 68,102
007810	코리아써키트	89,300	98 ▬	91,500, 8,980	64,492, 43,270, 35,385
009150	삼성전기	679,000	97 ▬	679,000, 109,500	430,540, 301,162, 262,788
475150	SK이터닉스	53,900	97 ▬	68,200, 12,510	40,821, 27,637, 26,536
278470	에이피알	419,500	97 ▬	419,500, 62,200	322,290, 268,013, 247,886
353200	대덕전자	94,300	97 ▬	94,300, 13,120	71,894, 51,685, 43,999
001515	SK증권우	5,760	97 ▬	7,080, 1,612	4,339, 2,952, 2,768
011930	신성이엔지	4,170	97 ▬	4,295, 1,097	2,701, 2,029, 1,911
402340	SK스퀘어	682,000	97 ▬	690,000, 75,200	568,040, 392,832, 333,585
010060	OCI홀딩스	267,500	97 ▬	300,000, 59,000	174,492, 128,746, 119,128
009155	삼성전기우	272,500	97 🔺(+1)	272,500, 49,200	171,112, 128,170, 112,843
000720	현대건설	177,000	97 ▬	188,700, 34,450	148,978, 96,687, 89,541
00680K	미래에셋증권2우B	20,900	96 ▬	22,526, 3,742	19,886, 13,574, 12,279
298040	효성중공업	2,980,000	96 ▬	3,058,000, 382,500	2,631,000, 2,121,360, 1,868,115
005090	SGC에너지	51,400	96 ▬	66,500, 20,500	49,617, 31,708, 29,955
010120	LS ELECTRIC	186,500	96 🔻(-1)	188,600, 29,820	151,542, 107,170, 94,774
000660	SK하이닉스	1,128,000	96 ▬	1,155,000, 164,800	951,360, 683,673, 580,557
000150	두산	1,330,000	96 ▬	1,370,000, 239,500	1,103,820, 894,700, 815,210
375500	DL이앤씨	97,700	96 ▬	102,500, 38,000	61,643, 48,460, 48,069
001820	삼화콘덴서	64,800	95 🔻(-1)	65,700, 21,750	51,141, 38,186, 35,249
006805	미래에셋증권우	22,750	95 ▬	27,398, 4,090	22,170, 15,282, 13,711
109070	주성코퍼레이션	1,930	95 ▬	2,330, 712	1,096, 961, 935
085620	미래에셋생명	17,450	95 ▬	18,280, 4,405	14,469, 10,672, 9,780
001430	세아베스틸지주	75,100	95 ▬	90,300, 15,140	69,832, 48,798, 44,215
034020	두산에너빌리티	108,500	95 ▬	110,800, 20,150	99,294, 84,915, 79,634
006110	삼아알미늄	53,000	95 🔺(+1)	59,700, 17,610	34,940, 27,800, 26,399
120110	코오롱인더	86,400	95 🔺(+1)	91,000, 26,350	71,306, 51,162, 48,574
042700	한미반도체	286,500	95 ▬	333,500, 59,500	264,760, 176,372, 154,831
033240	자화전자	41,150	94 🔺(+2)	44,400, 9,990	38,334, 27,338, 24,951
003000	부광약품	8,070	94 🔻(-1)	9,600, 3,225	6,262, 4,600, 4,317
000500	가온전선	146,800	94 ▬	146,800, 35,100	102,694, 83,384, 78,394
307950	현대오토에버	432,000	94 ▬	505,000, 110,100	415,850, 308,446, 271,757
000155	두산우	540,000	94 🔺(+2)	618,000, 115,700	509,110, 486,716, 456,220
006360	GS건설	39,000	94 ▬	41,000, 15,340	25,822, 21,269, 20,913
298020	효성티앤씨	487,500	94 🔻(-1)	502,000, 188,300	394,600, 289,363, 277,322
093370	후성	13,820	94 🔺(+7)	13,820, 3,830	8,240, 7,779, 7,127
272210	한화시스템	129,500	94 🔺(+1)	162,700, 30,150	127,462, 82,403, 75,479
011690	와이투솔루션	6,950	93 🔻(-1)	9,140, 1,913	6,601, 4,652, 4,317
071050	한국금융지주	257,000	93 ▬	292,500, 65,400	233,860, 187,933, 176,086
005930	삼성전자	216,000	93 🔻(-1)	218,000, 53,000	189,418, 134,879, 117,934
028050	삼성E&A	49,550	93 ▬	52,400, 17,950	37,195, 30,140, 29,124
007120	미래아이앤지	1,989	93 🔻(-1)	2,405, 770	1,647, 1,148, 1,113
039490	키움증권	448,000	93 🔺(+1)	495,500, 109,200	441,830, 339,316, 308,572
090460	비에이치	31,400	93 🔺(+4)	31,400, 11,160	20,547, 18,421, 17,573
006400	삼성SDI	513,000	93 🔺(+4)	513,000, 160,200	415,600, 325,378, 293,206
066970	엘앤에프	185,600	92 🔺(+2)	186,800, 47,800	133,792, 116,525, 103,974
457190	이수스페셜티케미컬	111,500	92 🔺(+3)	122,200, 37,050	98,016, 71,715, 65,040
001720	신영증권	208,500	92 ▬	255,000, 71,500	202,868, 163,696, 156,324
052690	한전기술	183,000	92 🔻(-2)	189,100, 49,950	160,832, 119,850, 113,323
001440	대한전선	39,300	92 🔻(-1)	42,100, 10,100	31,276, 24,965, 22,741
002020	코오롱	63,300	92 ▬	70,700, 20,500	61,692, 52,107, 50,839
138490	코오롱ENP	15,000	92 🔻(-1)	15,380, 5,310	12,953, 9,625, 8,909
005440	현대지에프홀딩스	14,080	92 🔻(-2)	18,750, 4,890	13,988, 10,178, 9,757
005960	동부건설	9,450	92 ▬	10,270, 3,385	8,307, 6,584, 6,318
062040	산일전기	198,100	92 🔺(+1)	198,100, 44,500	152,936, 141,367, 132,065
032830	삼성생명	253,500	91 🔻(-1)	258,000, 73,600	220,210, 179,784, 167,676
008350	남선알미늄	2,460	91 🔻(-2)	3,080, 1,008	1,597, 1,281, 1,261
37550L	DL이앤씨2우(전환)	59,000	91 ▬	60,800, 23,550	42,117, 34,352, 33,829
103590	일진전기	86,200	91 ▬	89,500, 20,050	77,328, 60,414, 55,049
006260	LS	329,500	91 🔻(-1)	343,500, 96,500	266,380, 219,314, 208,260
005940	NH투자증권	35,300	91 ▬	39,200, 12,200	32,396, 24,860, 23,703
007815	코리아써우	19,270	90 ▬	19,990, 5,300	16,984, 12,796, 11,123
017550	수산세보틱스	3,280	90 🔺(+3)	3,295, 1,631	2,071, 1,868, 1,865
053690	한미글로벌	31,950	90 🔻(-1)	33,200, 13,560	23,989, 20,864, 20,661
105840	우진	25,500	90 🔺(+1)	31,200, 6,110	25,043, 19,669, 17,428
071055	한국금융지주우	175,900	90 ▬	189,500, 51,100	164,464, 136,405, 125,835
017960	한국카본	52,100	90 🔺(+2)	52,100, 13,540	42,401, 35,953, 34,004
005935	삼성전자우	146,600	89 🔻(-1)	149,100, 44,050	131,448, 98,538, 87,700
006340	대원전선	6,190	89 🔻(-3)	6,790, 2,330	5,283, 4,103, 3,822
001465	BYC우	32,450	89 🔺(+1)	32,450, 12,340	28,258, 25,535, 25,521
267260	HD현대일렉트릭	1,087,000	89 ▬	1,111,000, 265,000	959,220, 831,626, 744,115
007660	이수페타시스	120,300	89 🔺(+2)	148,200, 28,650	113,290, 109,314, 96,913
000880	한화	131,600	89 ▬	139,200, 39,400	121,780, 101,524, 98,414
003540	대신증권	39,100	88 ▬	49,000, 15,670	38,663, 31,379, 30,132
35320K	대덕전자1우	20,150	88 ▬	20,150, 7,050	17,662, 14,544, 13,053
004960	한신공영	15,160	88 🔻(-2)	17,730, 5,800	14,235, 10,715, 10,120
001750	한양증권	28,250	88 ▬	28,950, 11,470	25,067, 20,873, 20,163
336260	두산퓨얼셀	46,050	88 🔻(-3)	46,250, 12,770	38,694, 34,731, 32,055
005380	현대차	538,000	88 ▬	674,000, 177,500	510,770, 366,830, 328,705
011070	LG이노텍	394,000	88 🔺(+2)	394,000, 122,000	292,520, 256,218, 231,522
015260	에이엔피	778	87 🔻(-3)	837, 363	604, 517, 507
020150	롯데에너지머티리얼즈	52,900	87 ▬	52,900, 19,730	42,530, 35,063, 32,464
034730	SK	368,500	87 🔻(-1)	422,500, 115,400	346,680, 284,416, 263,822
004800	효성	159,600	87 ▬	174,700, 45,550	147,916, 129,618, 117,488
017670	SK텔레콤	98,300	87 ▬	98,300, 50,700	80,626, 63,659, 61,687
006405	삼성SDI우	250,000	87 🔺(+3)	276,500, 95,800	221,700, 184,889, 169,728
001755	한양증권우	27,950	86 ▬	28,100, 12,160	23,942, 20,196, 19,437
007340	DN오토모티브	39,400	86 🔺(+3)	41,250, 18,650	32,855, 27,264, 26,959
003720	삼영	8,500	86 🔻(-1)	9,170, 3,625	7,464, 6,285, 5,773
267270	HD건설기계	162,900	86 🔺(+2)	163,100, 56,400	138,228, 113,041, 106,447
016360	삼성증권	110,000	86 🔻(-1)	114,500, 42,050	99,446, 85,066, 81,664
023530	롯데쇼핑	121,300	86 🔻(-2)	121,700, 59,300	105,328, 82,655, 79,962
004170	신세계	379,000	86 🔻(-2)	379,000, 135,400	339,640, 261,375, 240,183
00088K	한화3우B	50,800	85 ▬	56,100, 17,260	48,051, 42,492, 41,345
00781K	코리아써키트2우B	14,400	85 ▬	14,710, 5,160	13,194, 10,366, 9,238
001200	유진투자증권	5,010	85 🔻(-1)	5,990, 2,160	4,843, 4,023, 3,906
229640	LS에코에너지	57,700	85 ▬	57,700, 26,400	44,357, 40,722, 39,798
008060	대덕	15,130	85 🔺(+1)	15,130, 7,040	12,593, 10,673, 10,034
030610	교보증권	13,170	85 ▬	16,720, 5,530	12,922, 10,714, 10,274
000990	DB하이텍	106,900	85 🔺(+1)	112,900, 36,750	91,404, 74,530, 67,346
084870	TBH글로벌	2,070	84 🔻(-2)	2,365, 1,080	1,878, 1,491, 1,466
020000	한섬	24,900	84 🔻(-1)	26,800, 14,030	23,016, 18,035, 17,570
010130	고려아연	1,679,000	84 🔺(+2)	2,115,000, 653,000	1,658,860, 1,373,000, 1,232,950
005945	NH투자증권우	27,250	84 ▬	29,000, 11,870	25,440, 21,185, 20,280
112610	씨에스윈드	65,000	84 🔻(-2)	76,900, 30,450	56,079, 47,165, 46,925
37550K	DL이앤씨우	32,150	84 🔺(+1)	33,800, 15,630	27,199, 23,232, 23,004
001500	현대차증권	11,050	84 ▬	13,800, 5,220	10,968, 9,257, 9,064
002025	코오롱우	29,500	83 ▬	31,400, 13,280	28,400, 25,539, 25,066
014680	한솔케미칼	288,000	83 🔺(+1)	338,000, 95,100	287,200, 245,468, 227,271
047810	한국항공우주	188,400	83 🔺(+1)	202,000, 71,500	180,704, 137,815, 126,178
178920	PI첨단소재	25,750	83 🔺(+5)	25,750, 14,920	21,151, 18,316, 18,281
013580	계룡건설	28,200	83 🔻(-2)	31,300, 12,800	26,209, 21,780, 21,399
015860	일진홀딩스	8,210	82 🔻(-1)	9,340, 3,340	7,720, 7,076, 6,752
03473K	SK우	264,000	82 🔻(-1)	299,500, 106,900	252,850, 211,193, 198,671
001120	LX인터내셔널	49,550	82 🔻(-2)	53,400, 23,900	45,616, 36,623, 35,219
005880	대한해운	2,750	82 🔻(-3)	3,090, 1,378	2,345, 1,981, 1,928
010950	S-Oil	117,300	82 ▬	141,300, 50,400	113,066, 89,425, 82,425
086790	하나금융지주	123,500	82 ▬	131,300, 52,200	115,850, 99,868, 96,545
195870	해성디에스	60,500	82 🔺(+3)	65,700, 18,000	57,105, 50,245, 43,978
139130	iM금융지주	18,700	81 🔻(-1)	21,650, 8,520	17,782, 15,421, 15,064
316140	우리금융지주	35,700	81 ▬	40,800, 15,370	34,269, 29,392, 28,196
028260	삼성물산	301,500	81 🔻(-1)	360,000, 108,300	297,250, 253,268, 231,758
100840	SNT에너지	55,200	81 🔺(+1)	64,100, 28,800	48,038, 46,386, 46,368
082740	한화엔진	56,100	81 🔺(+8)	59,400, 20,000	49,982, 47,473, 44,166
093050	LF	25,750	81 🔺(+1)	25,750, 13,770	22,641, 19,623, 19,476
001080	만호제강	5,240	81 🔺(+2)	5,600, 2,360	5,180, 4,656, 4,128
029460	케이씨	37,650	80 🔺(+4)	37,650, 17,160	32,162, 28,338, 27,093
005690	파미셀	18,690	80 ▬	19,380, 8,440	15,936, 15,151, 14,409
057050	현대홈쇼핑	79,800	80 🔻(-3)	94,200, 44,700	77,884, 62,325, 60,711
105560	KB금융	162,300	80 🔻(-1)	168,800, 70,500	153,306, 133,075, 127,954
003470	유안타증권	4,980	80 🔻(-1)	5,880, 2,490	4,888, 4,155, 4,048
055550	신한지주	99,600	80 ▬	106,000, 43,600	94,864, 82,156, 78,373
012510	더존비즈온	119,400	79 🔻(-2)	119,500, 50,500	112,300, 97,576, 91,573
078520	에이블씨엔씨	12,800	79 🔺(+1)	15,080, 5,760	11,644, 10,898, 10,699
181710	NHN	39,400	79 🔻(-2)	42,400, 17,560	37,335, 32,189, 31,226
02826K	삼성물산우B	192,000	79 🔺(+1)	219,000, 82,000	186,118, 158,834, 149,120
002990	금호건설	5,380	78 ▬	5,630, 2,430	4,930, 4,235, 4,079
078000	텔코웨어	17,770	78 🔺(+1)	23,000, 8,610	17,399, 16,169, 15,789
002380	KCC	541,000	78 🔻(-3)	680,000, 231,500	532,200, 456,403, 433,497
281820	케이씨텍	54,500	78 🔺(+1)	54,500, 23,000	47,456, 41,998, 38,963
489790	한화비전	79,300	78 ▬	92,700, 35,950	74,644, 58,095, 57,414
021820	세원정공	15,110	77 ▬	17,380, 7,690	15,071, 12,719, 12,302
035510	신세계 I&C	21,000	77 🔺(+1)	24,150, 10,960	18,618, 16,935, 16,884
138930	BNK금융지주	19,160	77 ▬	22,650, 9,300	18,972, 16,409, 15,918
078930	GS	71,900	77 🔻(-1)	75,700, 34,900	68,308, 58,537, 55,972
006980	우성	23,550	77 🔺(+3)	23,550, 14,450	21,042, 18,124, 17,885
194370	제이에스코퍼레이션	13,340	77 🔺(+2)	14,700, 7,190	12,504, 11,703, 11,628
003670	포스코퓨처엠	234,500	77 🔺(+4)	247,000, 97,028	215,078, 198,641, 184,711
009290	광동제약	8,460	77 🔺(+2)	11,080, 5,120	8,342, 6,717, 6,569
134380	미원화학	13,550	76 🔻(-7)	14,790, 7,700	11,333, 9,783, 9,400
001275	부국증권우	36,500	76 🔺(+1)	38,650, 20,250	34,901, 30,584, 29,578
000670	영풍	65,200	76 🔺(+5)	69,267, 33,369	58,734, 53,537, 50,397
000390	삼화페인트	9,470	76 🔻(-2)	12,350, 5,380	9,376, 7,300, 7,010
005680	삼영전자	15,300	76 🔺(+2)	16,650, 9,930	13,602, 11,594, 11,429
456040	OCI	98,000	76 🔻(-8)	100,500, 49,250	88,170, 69,713, 66,512
069730	DSR제강	5,520	76 🔻(-4)	5,630, 3,275	4,688, 4,057, 3,971
417310	코람코더원리츠	10,220	75 🔻(-1)	10,230, 4,710	9,378, 8,066, 7,413
000070	삼양홀딩스	68,900	75 🔻(-1)	74,500, 35,834	68,582, 64,761, 63,186
094800	맵스리얼티	7,090	75 ▬	7,200, 4,045	6,674, 5,688, 5,402
005850	에스엘	61,200	75 🔺(+2)	73,400, 30,050	60,088, 46,991, 43,521
088790	진도	2,820	75 🔺(+4)	2,820, 1,738	2,393, 2,120, 2,082
013520	화승코퍼레이션	2,925	75 🔻(-2)	3,475, 1,547	2,819, 2,376, 2,283
010780	아이에스동서	29,250	74 🔻(-2)	33,450, 15,960	29,131, 23,164, 22,500
066570	LG전자	124,200	74 🔻(-2)	146,700, 64,700	116,476, 98,031, 92,526
012450	한화에어로스페이스	1,423,000	74 🔻(-4)	1,537,000, 617,410	1,348,740, 1,124,340, 1,064,975
049800	우진플라임	2,850	73 🔻(-7)	3,460, 1,865	2,668, 2,229, 2,179
028670	팬오션	5,470	73 🔻(-4)	6,200, 3,065	5,184, 4,376, 4,289
175330	JB금융지주	31,000	73 ▬	37,500, 16,040	30,726, 26,233, 25,405
014790	HL D&I	3,600	73 🔺(+1)	3,975, 2,140	3,350, 2,818, 2,776
010140	삼성중공업	29,050	73 🔺(+3)	31,850, 12,720	27,920, 26,187, 24,322
001340	PKC	7,970	72 🔺(+19)	7,970, 5,180	6,731, 6,135, 6,104
002780	진흥기업	1,053	72 🔻(-5)	1,150, 631	875, 758, 757
000725	현대건설우	76,600	72 ▬	82,400, 44,500	70,536, 60,614, 60,048
047050	포스코인터내셔널	74,800	72 🔺(+2)	85,100, 44,000	72,776, 59,744, 57,355
454910	두산로보틱스	93,500	71 🔻(-1)	120,800, 40,300	93,394, 84,208, 78,631
448730	삼성FN리츠	6,610	71 🔺(+4)	6,610, 4,220	5,429, 4,868, 4,750
058650	세아홀딩스	161,800	70 🔺(+1)	181,000, 89,100	157,984, 138,031, 136,193
451800	한화리츠	5,740	70 🔺(+1)	5,740, 3,700	5,099, 4,446, 4,332
017800	현대엘리베이터	101,800	70 🔺(+3)	111,700, 54,100	93,506, 87,327, 86,197
015360	INVENI	16,110	70 ▬	17,160, 9,100	15,787, 13,884, 13,473
034830	한국토지신탁	1,549	70 🔻(-1)	1,744, 975	1,505, 1,374, 1,341
100090	SK오션플랜트	23,100	70 🔻(-4)	30,300, 12,160	21,653, 21,428, 21,110

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.