KRX 미너비니 트렌드 템플릿 2026년 4월 17일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 046970 | 우리로 | 12,970 | 99 ▬ | 14,200, 1,079 | 4,260, 2,301, 2,048 |
| 043260 | 성호전자 | 52,500 | 98 ▬ | 53,200, 909 | 37,341, 15,855, 12,168 |
| 017900 | 광전자 | 13,810 | 98 ▬ | 17,780, 1,687 | 4,107, 2,614, 2,446 |
| 047040 | 대우건설 | 28,700 | 98 ▬ | 28,700, 2,970 | 13,655, 7,095, 6,308 |
| 217320 | 썬테크 | 16,000 | 98 ▬ | 19,110, 600 | 7,317, 3,103, 2,556 |
| 010170 | 대한광통신 | 15,580 | 98 ▬ | 20,150, 444 | 7,995, 4,102, 3,323 |
| 032820 | 우리기술 | 22,550 | 98 ▬ | 29,300, 1,555 | 19,252, 9,447, 8,058 |
| 187660 | 현대ADM | 14,030 | 98 ▬ | 18,670, 1,135 | 12,466, 5,955, 4,914 |
| 331920 | 셀레믹스 | 15,980 | 98 ▬ | 18,200, 2,580 | 8,266, 4,661, 4,279 |
| 327260 | RF머트리얼즈 | 100,900 | 98 ▬ | 101,800, 4,840 | 60,581, 33,172, 26,439 |
| 040160 | 누리플렉스 | 17,000 | 98 ▬ | 17,000, 2,340 | 9,383, 5,637, 5,314 |
| 036170 | 에이치엠넥스 | 7,700 | 98 ▬ | 7,700, 818 | 4,014, 1,995, 1,730 |
| 049080 | 기가레인 | 2,600 | 98 ▬ | 2,855, 376 | 1,023, 699, 646 |
| 069540 | 빛과전자 | 5,860 | 98 ▬ | 6,390, 592 | 2,290, 1,362, 1,312 |
| 100790 | 미래에셋벤처투자 | 46,300 | 98 ▬ | 46,300, 4,195 | 25,601, 15,300, 13,125 |
| 412350 | 레이저쎌 | 7,960 | 98 ▬ | 9,540, 1,692 | 5,917, 3,419, 3,284 |
| 027360 | 아주IB투자 | 11,930 | 98 ▬ | 12,100, 1,924 | 6,923, 3,999, 3,580 |
| 242040 | 나무기술 | 5,600 | 98 ▬ | 7,240, 1,294 | 5,029, 2,678, 2,391 |
| 290550 | 디케이티 | 24,850 | 98 🔺(+1) | 24,850, 6,280 | 16,068, 10,516, 9,676 |
| 027040 | 서울전자통신 | 737 | 98 🔺(+1) | 981, 180 | 365, 256, 253 |
| 010820 | 퍼스텍 | 13,480 | 98 🔺(+1) | 13,480, 3,105 | 7,544, 5,374, 5,091 |
| 089230 | THE E&M | 3,565 | 97 ▬ | 3,565, 720 | 2,031, 1,427, 1,367 |
| 127120 | 제이에스링크 | 46,400 | 97 ▬ | 48,900, 6,920 | 37,554, 25,675, 22,903 |
| 085910 | 네오티스 | 25,800 | 97 ▬ | 25,800, 2,920 | 18,345, 10,391, 8,611 |
| 064850 | 에프앤가이드 | 27,100 | 97 🔻(-1) | 29,150, 6,420 | 19,055, 12,221, 11,184 |
| 006800 | 미래에셋증권 | 70,400 | 97 ▬ | 73,282, 8,463 | 64,253, 37,691, 33,182 |
| 322000 | HD현대에너지솔루션 | 160,400 | 97 ▬ | 191,100, 22,200 | 119,046, 75,851, 68,102 |
| 138080 | 오이솔루션 | 44,600 | 97 ▬ | 44,600, 7,890 | 29,598, 18,609, 16,390 |
| 347700 | 스피어 | 46,050 | 97 ▬ | 53,100, 6,020 | 43,902, 22,789, 19,916 |
| 440110 | 파두 | 59,000 | 97 ▬ | 71,000, 8,810 | 54,907, 33,270, 28,094 |
| 046120 | 오르비텍 | 11,280 | 97 ▬ | 13,990, 2,010 | 8,573, 5,494, 5,121 |
| 129920 | 대성하이텍 | 12,560 | 97 ▬ | 14,700, 3,495 | 9,394, 5,844, 5,526 |
| 218410 | RFHIC | 93,300 | 97 ▬ | 96,600, 12,240 | 72,516, 45,673, 40,952 |
| 077360 | 덕산하이메탈 | 16,530 | 97 ▬ | 16,530, 3,580 | 12,013, 8,176, 7,229 |
| 007810 | 코리아써키트 | 89,300 | 97 ▬ | 91,500, 8,980 | 64,492, 43,270, 35,385 |
| 082920 | 비츠로셀 | 56,300 | 97 ▬ | 56,500, 11,027 | 29,766, 20,850, 19,382 |
| 131290 | 티에스이 | 163,500 | 97 🔺(+1) | 163,500, 36,400 | 106,534, 72,632, 64,169 |
| 009150 | 삼성전기 | 679,000 | 97 🔺(+1) | 679,000, 109,500 | 430,540, 301,162, 262,788 |
| 033160 | 엠케이전자 | 23,450 | 97 ▬ | 24,100, 6,060 | 14,313, 10,756, 10,078 |
| 098120 | 마이크로컨텍솔 | 36,100 | 97 🔺(+1) | 36,100, 8,370 | 27,831, 23,118, 22,410 |
| 475150 | SK이터닉스 | 53,900 | 96 🔻(-1) | 68,200, 12,510 | 40,821, 27,637, 26,536 |
| 080580 | 오킨스전자 | 25,100 | 96 ▬ | 25,100, 4,285 | 18,163, 12,480, 10,987 |
| 278470 | 에이피알 | 419,500 | 96 ▬ | 419,500, 62,200 | 322,290, 268,013, 247,886 |
| 474610 | RF시스템즈 | 14,950 | 96 🔺(+1) | 14,950, 3,900 | 9,406, 6,393, 5,899 |
| 353200 | 대덕전자 | 94,300 | 96 ▬ | 94,300, 13,120 | 71,894, 51,685, 43,999 |
| 388790 | 라이콤 | 7,170 | 96 🔻(-1) | 8,400, 2,090 | 4,435, 3,122, 2,937 |
| 037030 | 파워넷 | 7,010 | 96 🔻(-1) | 8,540, 1,941 | 4,185, 3,285, 3,156 |
| 187870 | 디바이스 | 37,200 | 96 🔺(+2) | 37,200, 10,000 | 21,325, 16,063, 14,861 |
| 019210 | 와이지-원 | 14,320 | 96 ▬ | 14,840, 4,950 | 11,413, 7,447, 7,018 |
| 001515 | SK증권우 | 5,760 | 96 ▬ | 7,080, 1,612 | 4,339, 2,952, 2,768 |
| 052710 | 아모텍 | 25,900 | 96 🔺(+1) | 25,900, 6,520 | 13,945, 11,799, 11,563 |
| 011930 | 신성이엔지 | 4,170 | 96 🔻(-1) | 4,295, 1,097 | 2,701, 2,029, 1,911 |
| 232530 | 이엠티 | 12,200 | 96 ▬ | 12,450, 3,225 | 7,625, 5,205, 4,858 |
| 402340 | SK스퀘어 | 682,000 | 96 ▬ | 690,000, 75,200 | 568,040, 392,832, 333,585 |
| 010060 | OCI홀딩스 | 267,500 | 96 🔻(-1) | 300,000, 59,000 | 174,492, 128,746, 119,128 |
| 108490 | 로보티즈 | 273,000 | 96 ▬ | 338,500, 28,630 | 261,890, 233,125, 194,730 |
| 131970 | 두산테스나 | 111,800 | 96 🔺(+1) | 111,800, 22,100 | 80,156, 58,058, 51,387 |
| 009155 | 삼성전기우 | 272,500 | 96 🔺(+1) | 272,500, 49,200 | 171,112, 128,170, 112,843 |
| 354320 | 알멕 | 89,600 | 96 🔺(+1) | 89,600, 19,000 | 59,911, 37,092, 33,709 |
| 089970 | 브이엠 | 55,100 | 96 🔺(+1) | 55,100, 10,000 | 40,401, 29,473, 24,947 |
| 073540 | 에프알텍 | 4,985 | 96 🔺(+1) | 6,440, 1,310 | 2,667, 2,338, 2,240 |
| 368770 | 파이버프로 | 26,500 | 96 🔺(+2) | 26,500, 5,340 | 18,025, 11,787, 10,352 |
| 032500 | 케이엠더블유 | 30,800 | 96 🔺(+1) | 34,100, 6,840 | 24,045, 17,872, 16,692 |
| 083650 | 비에이치아이 | 98,700 | 95 🔻(-1) | 109,500, 15,480 | 91,500, 65,295, 59,737 |
| 000720 | 현대건설 | 177,000 | 95 🔻(-1) | 188,700, 34,450 | 148,978, 96,687, 89,541 |
| 095340 | ISC | 229,000 | 95 ▬ | 271,000, 43,600 | 208,196, 131,457, 113,537 |
| 234340 | 헥토파이낸셜 | 32,950 | 95 🔻(-1) | 40,300, 8,295 | 29,388, 20,897, 19,968 |
| 360350 | 코셈 | 16,360 | 95 ▬ | 17,110, 5,970 | 12,020, 8,782, 8,701 |
| 402490 | 그린리소스 | 20,500 | 95 🔻(-1) | 21,200, 6,213 | 12,827, 9,887, 9,406 |
| 319660 | 피에스케이 | 84,700 | 95 🔻(-1) | 89,200, 16,570 | 70,896, 47,258, 40,541 |
| 00680K | 미래에셋증권2우B | 20,900 | 95 ▬ | 22,526, 3,742 | 19,886, 13,574, 12,279 |
| 052860 | 아이앤씨 | 5,970 | 95 🔺(+2) | 5,970, 1,814 | 3,846, 2,959, 2,719 |
| 295310 | 에이치브이엠 | 99,500 | 95 🔺(+1) | 112,100, 16,290 | 88,380, 55,510, 49,009 |
| 298040 | 효성중공업 | 2,980,000 | 95 🔻(-1) | 3,058,000, 382,500 | 2,631,000, 2,121,360, 1,868,115 |
| 005090 | SGC에너지 | 51,400 | 95 ▬ | 66,500, 20,500 | 49,617, 31,708, 29,955 |
| 031980 | 피에스케이홀딩스 | 118,900 | 95 🔻(-1) | 123,400, 30,600 | 96,458, 64,997, 57,211 |
| 010120 | LS ELECTRIC | 186,500 | 95 🔻(-1) | 188,600, 29,820 | 151,542, 107,170, 94,774 |
| 393890 | 더블유씨피 | 16,520 | 95 🔺(+2) | 16,820, 6,070 | 12,000, 8,891, 8,551 |
| 065440 | 이루온 | 3,440 | 95 🔺(+1) | 4,475, 1,207 | 2,219, 1,813, 1,779 |
| 189300 | 인텔리안테크 | 140,800 | 95 🔺(+1) | 143,400, 31,050 | 121,948, 76,479, 69,544 |
| 241520 | DSC인베스트먼트 | 15,300 | 95 ▬ | 18,620, 4,225 | 14,008, 9,520, 8,848 |
| 000660 | SK하이닉스 | 1,128,000 | 95 ▬ | 1,155,000, 164,800 | 951,360, 683,673, 580,557 |
| 476060 | 온코닉테라퓨틱스 | 24,200 | 95 ▬ | 26,300, 4,427 | 21,229, 18,244, 15,249 |
| 000150 | 두산 | 1,330,000 | 95 🔺(+1) | 1,370,000, 239,500 | 1,103,820, 894,700, 815,210 |
| 389030 | 지니너스 | 5,520 | 94 ▬ | 6,270, 1,080 | 4,579, 3,207, 2,880 |
| 064290 | 인텍플러스 | 27,750 | 94 ▬ | 27,750, 8,070 | 18,260, 15,939, 14,366 |
| 006910 | 보성파워텍 | 10,280 | 94 🔻(-1) | 12,850, 2,270 | 10,241, 7,012, 6,112 |
| 050890 | 쏠리드 | 16,870 | 94 ▬ | 18,160, 5,920 | 11,923, 8,919, 8,352 |
| 375500 | DL이앤씨 | 97,700 | 94 🔻(-1) | 102,500, 38,000 | 61,643, 48,460, 48,069 |
| 420770 | 기가비스 | 87,000 | 94 🔻(-1) | 88,900, 22,500 | 72,606, 48,331, 42,643 |
| 382800 | 지앤비에스 에코 | 7,260 | 94 🔻(-1) | 7,650, 2,600 | 4,732, 3,562, 3,559 |
| 001820 | 삼화콘덴서 | 64,800 | 94 ▬ | 65,700, 21,750 | 51,141, 38,186, 35,249 |
| 240810 | 원익IPS | 121,200 | 94 ▬ | 137,800, 20,950 | 118,828, 81,761, 69,565 |
| 006805 | 미래에셋증권우 | 22,750 | 94 ▬ | 27,398, 4,090 | 22,170, 15,282, 13,711 |
| 089890 | 코세스 | 32,000 | 94 🔺(+2) | 32,000, 6,010 | 24,243, 23,564, 20,176 |
| 109070 | 주성코퍼레이션 | 1,930 | 94 🔺(+1) | 2,330, 712 | 1,096, 961, 935 |
| 160980 | 싸이맥스 | 29,950 | 94 ▬ | 29,950, 9,520 | 22,993, 18,395, 16,948 |
| 085620 | 미래에셋생명 | 17,450 | 94 ▬ | 18,280, 4,405 | 14,469, 10,672, 9,780 |
| 330860 | 네패스아크 | 33,200 | 94 ▬ | 33,500, 9,370 | 23,183, 19,557, 18,289 |
| 095610 | 테스 | 88,000 | 94 ▬ | 90,100, 17,390 | 68,932, 52,795, 46,296 |
| 356860 | 티엘비 | 81,500 | 94 🔻(-1) | 84,800, 17,110 | 65,931, 61,401, 52,520 |
| 001430 | 세아베스틸지주 | 75,100 | 94 🔺(+1) | 90,300, 15,140 | 69,832, 48,798, 44,215 |
| 064760 | 티씨케이 | 305,500 | 94 ▬ | 305,500, 78,000 | 230,990, 183,538, 163,809 |
| 222800 | 심텍 | 76,200 | 94 ▬ | 76,200, 15,740 | 56,686, 51,823, 44,850 |
| 034020 | 두산에너빌리티 | 108,500 | 94 ▬ | 110,800, 20,150 | 99,294, 84,915, 79,634 |
| 126340 | 비나텍 | 124,900 | 94 ▬ | 151,300, 20,793 | 121,822, 82,851, 69,952 |
| 037350 | 성도이엔지 | 12,550 | 94 🔺(+2) | 12,550, 3,820 | 9,807, 7,059, 6,478 |
| 289080 | SV인베스트먼트 | 4,070 | 93 🔻(-1) | 4,550, 1,265 | 3,576, 2,404, 2,225 |
| 062970 | 한국첨단소재 | 3,490 | 93 🔺(+2) | 4,160, 1,306 | 2,314, 2,008, 1,996 |
| 020400 | 대동금속 | 6,540 | 93 ▬ | 8,100, 2,727 | 4,260, 3,367, 3,274 |
| 006110 | 삼아알미늄 | 53,000 | 93 🔺(+1) | 59,700, 17,610 | 34,940, 27,800, 26,399 |
| 036630 | 세종텔레콤 | 11,680 | 93 🔻(-2) | 14,540, 2,177 | 8,899, 8,550, 7,875 |
| 024850 | HLB이노베이션 | 4,620 | 93 ▬ | 5,390, 1,483 | 3,821, 2,583, 2,367 |
| 033640 | 네패스 | 26,650 | 93 ▬ | 26,650, 6,370 | 19,239, 17,285, 15,812 |
| 226590 | 엠디바이스 | 28,550 | 93 🔻(-1) | 36,250, 7,650 | 26,111, 19,009, 17,095 |
| 226950 | 올릭스 | 173,500 | 93 ▬ | 207,000, 34,800 | 167,388, 135,264, 113,422 |
| 092870 | 엑시콘 | 32,200 | 93 ▬ | 33,250, 9,360 | 28,988, 20,086, 17,605 |
| 425420 | 티에프이 | 62,700 | 93 🔺(+2) | 69,000, 15,810 | 52,738, 44,089, 41,107 |
| 230240 | 에치에프알 | 30,800 | 93 🔺(+1) | 33,950, 11,580 | 23,318, 17,549, 17,394 |
| 120110 | 코오롱인더 | 86,400 | 93 🔺(+1) | 91,000, 26,350 | 71,306, 51,162, 48,574 |
| 042700 | 한미반도체 | 286,500 | 93 ▬ | 333,500, 59,500 | 264,760, 176,372, 154,831 |
| 088800 | 에이스테크 | 5,550 | 93 🔺(+1) | 6,720, 1,858 | 3,651, 3,119, 2,962 |
| 033240 | 자화전자 | 41,150 | 93 🔺(+3) | 44,400, 9,990 | 38,334, 27,338, 24,951 |
| 252990 | 샘씨엔에스 | 12,290 | 93 🔺(+3) | 12,290, 3,880 | 10,442, 8,149, 7,303 |
| 037460 | 삼지전자 | 31,450 | 93 🔺(+1) | 31,450, 8,740 | 24,342, 17,374, 15,932 |
| 003000 | 부광약품 | 8,070 | 93 ▬ | 9,600, 3,225 | 6,262, 4,600, 4,317 |
| 099320 | 쎄트렉아이 | 187,500 | 93 🔺(+3) | 214,000, 38,700 | 180,684, 110,497, 94,957 |
| 000500 | 가온전선 | 146,800 | 92 ▬ | 146,800, 35,100 | 102,694, 83,384, 78,394 |
| 200710 | 에이디테크놀로지 | 54,500 | 92 ▬ | 58,800, 12,850 | 46,892, 34,213, 31,147 |
| 307950 | 현대오토에버 | 432,000 | 92 🔻(-1) | 505,000, 110,100 | 415,850, 308,446, 271,757 |
| 417840 | 저스템 | 10,620 | 92 🔻(-1) | 11,020, 2,197 | 7,019, 5,261, 4,871 |
| 073490 | 이노와이어리스 | 47,850 | 92 🔺(+2) | 47,850, 16,690 | 38,773, 28,341, 26,289 |
| 219130 | 타이거일렉 | 38,550 | 92 ▬ | 39,200, 9,900 | 32,287, 26,176, 23,537 |
| 000155 | 두산우 | 540,000 | 92 🔺(+1) | 618,000, 115,700 | 509,110, 486,716, 456,220 |
| 052020 | 에스티큐브 | 16,480 | 92 🔻(-1) | 19,510, 5,580 | 13,019, 9,548, 8,983 |
| 084370 | 유진테크 | 132,600 | 92 ▬ | 148,000, 31,150 | 122,884, 94,312, 81,836 |
| 238090 | 앤디포스 | 3,950 | 92 🔺(+1) | 3,950, 1,549 | 2,740, 2,117, 2,100 |
| 092600 | 앤씨앤 | 1,142 | 92 🔻(-1) | 1,499, 508 | 836, 657, 653 |
| 066310 | 큐에스아이 | 16,480 | 92 🔻(-2) | 17,870, 6,880 | 10,340, 8,594, 8,442 |
| 053610 | 프로텍 | 66,900 | 92 🔺(+3) | 66,900, 20,050 | 55,966, 41,098, 37,443 |
| 006360 | GS건설 | 39,000 | 92 🔻(-1) | 41,000, 15,340 | 25,822, 21,269, 20,913 |
| 298020 | 효성티앤씨 | 487,500 | 92 🔻(-1) | 502,000, 188,300 | 394,600, 289,363, 277,322 |
| 093370 | 후성 | 13,820 | 92 🔺(+6) | 13,820, 3,830 | 8,240, 7,779, 7,127 |
| 272110 | 케이엔제이 | 40,150 | 92 🔻(-1) | 42,550, 14,310 | 34,381, 27,636, 25,177 |
| 365270 | 큐라클 | 15,850 | 92 🔻(-1) | 19,710, 3,650 | 15,511, 9,562, 8,317 |
| 199800 | 툴젠 | 93,600 | 92 ▬ | 93,600, 27,000 | 55,192, 55,191, 48,788 |
| 289930 | 웨이비스 | 19,880 | 92 🔺(+1) | 20,100, 6,630 | 18,144, 12,014, 11,251 |
| 047770 | 코데즈컴바인 | 5,130 | 92 🔺(+2) | 5,390, 1,286 | 4,495, 3,321, 2,998 |
| 272210 | 한화시스템 | 129,500 | 92 🔺(+1) | 162,700, 30,150 | 127,462, 82,403, 75,479 |
| 241770 | 메카로 | 38,450 | 91 ▬ | 39,900, 10,080 | 31,587, 25,196, 22,028 |
| 011690 | 와이투솔루션 | 6,950 | 91 🔻(-1) | 9,140, 1,913 | 6,601, 4,652, 4,317 |
| 071050 | 한국금융지주 | 257,000 | 91 ▬ | 292,500, 65,400 | 233,860, 187,933, 176,086 |
| 217730 | 강스템바이오텍 | 4,275 | 91 ▬ | 4,615, 1,171 | 2,742, 2,031, 1,857 |
| 005930 | 삼성전자 | 216,000 | 91 🔻(-1) | 218,000, 53,000 | 189,418, 134,879, 117,934 |
| 028050 | 삼성E&A | 49,550 | 91 ▬ | 52,400, 17,950 | 37,195, 30,140, 29,124 |
| 115440 | 우리넷 | 14,910 | 91 🔺(+1) | 18,720, 6,010 | 9,492, 7,961, 7,591 |
| 036930 | 주성엔지니어링 | 70,400 | 91 🔻(-1) | 77,400, 26,300 | 60,947, 40,668, 37,718 |
| 058470 | 리노공업 | 115,300 | 91 ▬ | 127,000, 34,500 | 106,880, 75,885, 68,920 |
| 056360 | 코위버 | 10,700 | 91 🔻(-1) | 12,460, 4,540 | 6,627, 5,790, 5,697 |
| 101490 | 에스앤에스텍 | 105,100 | 91 🔺(+3) | 105,100, 27,850 | 88,952, 66,391, 62,038 |
| 091580 | 상신이디피 | 22,750 | 91 🔺(+1) | 23,300, 6,730 | 17,859, 14,384, 13,007 |
| 170920 | 엘티씨 | 34,750 | 91 🔺(+1) | 34,850, 8,310 | 27,814, 22,006, 19,476 |
| 007120 | 미래아이앤지 | 1,989 | 91 🔻(-1) | 2,405, 770 | 1,647, 1,148, 1,113 |
| 039490 | 키움증권 | 448,000 | 91 ▬ | 495,500, 109,200 | 441,830, 339,316, 308,572 |
| 250030 | 진코스텍 | 23,250 | 91 ▬ | 23,250, 5,790 | 16,782, 14,217, 14,129 |
| 090460 | 비에이치 | 31,400 | 91 🔺(+3) | 31,400, 11,160 | 20,547, 18,421, 17,573 |
| 006400 | 삼성SDI | 513,000 | 91 🔺(+3) | 513,000, 160,200 | 415,600, 325,378, 293,206 |
| 039030 | 이오테크닉스 | 470,500 | 91 🔺(+1) | 490,000, 113,100 | 412,520, 314,495, 287,582 |
| 078600 | 대주전자재료 | 132,800 | 91 🔺(+1) | 136,000, 59,100 | 108,814, 83,360, 80,719 |
| 066970 | 엘앤에프 | 185,600 | 90 🔺(+2) | 186,800, 47,800 | 133,792, 116,525, 103,974 |
| 457190 | 이수스페셜티케미컬 | 111,500 | 90 🔺(+3) | 122,200, 37,050 | 98,016, 71,715, 65,040 |
| 001720 | 신영증권 | 208,500 | 90 ▬ | 255,000, 71,500 | 202,868, 163,696, 156,324 |
| 178320 | 서진시스템 | 50,200 | 90 🔻(-1) | 51,300, 16,730 | 43,028, 31,418, 28,833 |
| 052690 | 한전기술 | 183,000 | 90 🔻(-2) | 189,100, 49,950 | 160,832, 119,850, 113,323 |
| 001440 | 대한전선 | 39,300 | 90 🔻(-1) | 42,100, 10,100 | 31,276, 24,965, 22,741 |
| 002020 | 코오롱 | 63,300 | 90 ▬ | 70,700, 20,500 | 61,692, 52,107, 50,839 |
| 138490 | 코오롱ENP | 15,000 | 90 🔻(-1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 005440 | 현대지에프홀딩스 | 14,080 | 90 🔻(-2) | 18,750, 4,890 | 13,988, 10,178, 9,757 |
| 078160 | 메디포스트 | 24,800 | 90 ▬ | 25,950, 7,570 | 22,315, 18,318, 16,467 |
| 005960 | 동부건설 | 9,450 | 90 ▬ | 10,270, 3,385 | 8,307, 6,584, 6,318 |
| 084990 | 헬릭스미스 | 8,150 | 90 🔻(-3) | 9,470, 2,185 | 6,994, 6,379, 5,752 |
| 062040 | 산일전기 | 198,100 | 90 🔺(+1) | 198,100, 44,500 | 152,936, 141,367, 132,065 |
| 365340 | 성일하이텍 | 79,500 | 90 🔺(+5) | 79,500, 30,000 | 61,201, 49,051, 46,056 |
| 187790 | 나노 | 4,315 | 90 🔺(+5) | 4,900, 949 | 3,976, 3,173, 2,804 |
| 297570 | 알로이스 | 1,810 | 90 ▬ | 1,820, 602 | 1,474, 1,180, 1,097 |
| 032830 | 삼성생명 | 253,500 | 90 ▬ | 258,000, 73,600 | 220,210, 179,784, 167,676 |
| 008350 | 남선알미늄 | 2,460 | 90 🔻(-1) | 3,080, 1,008 | 1,597, 1,281, 1,261 |
| 37550L | DL이앤씨2우(전환) | 59,000 | 90 🔺(+1) | 60,800, 23,550 | 42,117, 34,352, 33,829 |
| 103590 | 일진전기 | 86,200 | 90 🔺(+1) | 89,500, 20,050 | 77,328, 60,414, 55,049 |
| 183300 | 코미코 | 154,900 | 90 ▬ | 154,900, 50,600 | 114,618, 103,833, 95,766 |
| 095270 | 웨이브일렉트로 | 9,070 | 89 🔺(+2) | 10,600, 3,880 | 5,514, 5,230, 5,067 |
| 418420 | 라온텍 | 7,370 | 89 🔻(-1) | 7,370, 2,305 | 6,100, 5,195, 5,088 |
| 080220 | 제주반도체 | 43,300 | 89 🔻(-1) | 50,900, 11,290 | 42,825, 29,222, 25,737 |
| 033790 | 피노 | 9,980 | 89 🔺(+2) | 10,690, 3,575 | 6,817, 5,390, 5,106 |
| 114810 | 한솔아이원스 | 18,840 | 89 ▬ | 19,170, 6,500 | 15,339, 13,685, 12,501 |
| 388050 | 지투파워 | 14,650 | 89 ▬ | 14,920, 5,680 | 11,352, 9,388, 9,357 |
| 236030 | 씨알푸드 | 2,700 | 89 🔺(+1) | 2,800, 799 | 2,047, 1,609, 1,430 |
| 006260 | LS | 329,500 | 89 🔻(-2) | 343,500, 96,500 | 266,380, 219,314, 208,260 |
| 452280 | 한선엔지니어링 | 17,190 | 89 ▬ | 17,190, 6,190 | 12,556, 10,806, 9,881 |
| 065530 | 와이어블 | 2,445 | 89 ▬ | 3,075, 1,176 | 1,712, 1,494, 1,448 |
| 005940 | NH투자증권 | 35,300 | 89 ▬ | 39,200, 12,200 | 32,396, 24,860, 23,703 |
| 067310 | 하나마이크론 | 36,050 | 89 ▬ | 37,750, 10,160 | 32,979, 27,711, 23,776 |
| 294630 | 서남 | 5,140 | 89 🔻(-3) | 5,670, 2,325 | 4,095, 3,162, 3,098 |
| 042370 | 비츠로테크 | 17,790 | 89 🔺(+1) | 17,790, 6,600 | 11,338, 9,783, 9,491 |
| 007815 | 코리아써우 | 19,270 | 89 🔺(+1) | 19,990, 5,300 | 16,984, 12,796, 11,123 |
| 143540 | 영우디에스피 | 1,519 | 89 🔺(+2) | 1,519, 533 | 1,240, 947, 866 |
| 104830 | 원익머트리얼즈 | 51,600 | 88 🔻(-1) | 52,200, 17,710 | 43,807, 35,958, 32,713 |
| 017550 | 수산세보틱스 | 3,280 | 88 🔺(+2) | 3,295, 1,631 | 2,071, 1,868, 1,865 |
| 243840 | 신흥에스이씨 | 9,200 | 88 🔺(+3) | 9,200, 3,800 | 6,681, 5,737, 5,380 |
| 090470 | 제이스텍 | 8,520 | 88 ▬ | 9,950, 3,035 | 7,826, 5,454, 5,023 |
| 053690 | 한미글로벌 | 31,950 | 88 🔻(-1) | 33,200, 13,560 | 23,989, 20,864, 20,661 |
| 105840 | 우진 | 25,500 | 88 🔺(+1) | 31,200, 6,110 | 25,043, 19,669, 17,428 |
| 071055 | 한국금융지주우 | 175,900 | 88 ▬ | 189,500, 51,100 | 164,464, 136,405, 125,835 |
| 105330 | 케이엔더블유 | 9,270 | 88 ▬ | 9,300, 3,655 | 7,148, 5,965, 5,612 |
| 017960 | 한국카본 | 52,100 | 88 🔺(+1) | 52,100, 13,540 | 42,401, 35,953, 34,004 |
| 005935 | 삼성전자우 | 146,600 | 88 ▬ | 149,100, 44,050 | 131,448, 98,538, 87,700 |
| 019010 | 베뉴지 | 5,140 | 88 🔺(+1) | 6,530, 1,986 | 4,994, 3,419, 3,147 |
| 006340 | 대원전선 | 6,190 | 88 🔻(-2) | 6,790, 2,330 | 5,283, 4,103, 3,822 |
| 293580 | 나우IB | 2,515 | 88 ▬ | 2,515, 1,000 | 1,893, 1,500, 1,461 |
| 417010 | 나노팀 | 12,030 | 88 🔺(+7) | 13,960, 4,305 | 10,957, 7,519, 6,965 |
| 031330 | 에스에이엠티 | 6,830 | 88 🔺(+1) | 6,830, 2,545 | 5,241, 4,225, 3,920 |
| 290720 | 푸드나무 | 3,770 | 88 🔻(-1) | 3,950, 1,887 | 2,753, 2,270, 2,248 |
| 001465 | BYC우 | 32,450 | 87 ▬ | 32,450, 12,340 | 28,258, 25,535, 25,521 |
| 389500 | 에스비비테크 | 63,800 | 87 ▬ | 80,800, 17,620 | 54,908, 42,067, 36,786 |
| 042600 | 새로닉스 | 19,990 | 87 🔺(+2) | 21,300, 6,590 | 14,682, 13,336, 12,102 |
| 180400 | DXVX | 5,030 | 87 ▬ | 5,110, 1,653 | 4,614, 3,143, 2,913 |
| 417200 | LS머트리얼즈 | 22,100 | 87 🔻(-1) | 25,300, 9,210 | 18,881, 14,323, 13,401 |
| 264450 | 유비쿼스 | 15,870 | 87 🔺(+1) | 17,000, 6,930 | 14,007, 11,043, 10,400 |
| 267260 | HD현대일렉트릭 | 1,087,000 | 87 🔻(-1) | 1,111,000, 265,000 | 959,220, 831,626, 744,115 |
| 007660 | 이수페타시스 | 120,300 | 87 🔺(+1) | 148,200, 28,650 | 113,290, 109,314, 96,913 |
| 000880 | 한화 | 131,600 | 87 🔻(-1) | 139,200, 39,400 | 121,780, 101,524, 98,414 |
| 310210 | 보로노이 | 307,000 | 87 🔺(+1) | 363,500, 91,700 | 288,670, 228,234, 201,566 |
| 003540 | 대신증권 | 39,100 | 87 ▬ | 49,000, 15,670 | 38,663, 31,379, 30,132 |
| 380540 | 옵티코어 | 4,225 | 87 🔺(+1) | 5,020, 1,386 | 4,008, 2,759, 2,494 |
| 451760 | 컨텍 | 22,050 | 87 ▬ | 23,100, 7,560 | 19,065, 13,312, 12,245 |
| 215380 | 우정바이오 | 3,320 | 87 🔺(+3) | 3,605, 1,398 | 2,723, 2,213, 2,092 |
| 059090 | 미코 | 20,550 | 87 🔻(-1) | 20,700, 8,280 | 15,235, 14,809, 14,664 |
| 060250 | NHN KCP | 20,400 | 87 ▬ | 23,800, 7,230 | 19,391, 17,200, 16,505 |
| 35320K | 대덕전자1우 | 20,150 | 87 ▬ | 20,150, 7,050 | 17,662, 14,544, 13,053 |
| 357780 | 솔브레인 | 428,000 | 87 ▬ | 501,000, 156,000 | 417,650, 325,960, 297,052 |
| 004960 | 한신공영 | 15,160 | 87 🔻(-2) | 17,730, 5,800 | 14,235, 10,715, 10,120 |
| 001750 | 한양증권 | 28,250 | 87 ▬ | 28,950, 11,470 | 25,067, 20,873, 20,163 |
| 336260 | 두산퓨얼셀 | 46,050 | 86 🔻(-3) | 46,250, 12,770 | 38,694, 34,731, 32,055 |
| 005380 | 현대차 | 538,000 | 86 ▬ | 674,000, 177,500 | 510,770, 366,830, 328,705 |
| 011070 | LG이노텍 | 394,000 | 86 🔺(+1) | 394,000, 122,000 | 292,520, 256,218, 231,522 |
| 950160 | 코오롱티슈진 | 106,800 | 86 🔻(-1) | 127,000, 32,500 | 100,948, 75,241, 66,439 |
| 015260 | 에이엔피 | 778 | 86 🔻(-3) | 837, 363 | 604, 517, 507 |
| 020150 | 롯데에너지머티리얼즈 | 52,900 | 86 ▬ | 52,900, 19,730 | 42,530, 35,063, 32,464 |
| 060370 | LS마린솔루션 | 32,350 | 86 🔺(+1) | 36,500, 11,471 | 29,983, 28,205, 27,964 |
| 083450 | GST | 42,500 | 86 🔺(+1) | 42,500, 15,550 | 30,110, 27,217, 25,246 |
| 054920 | 한컴위드 | 6,140 | 86 🔻(-2) | 6,680, 2,480 | 4,973, 4,551, 4,548 |
| 036810 | 에프에스티 | 43,650 | 86 🔺(+2) | 49,550, 15,986 | 40,819, 35,046, 31,471 |
| 034730 | SK | 368,500 | 86 ▬ | 422,500, 115,400 | 346,680, 284,416, 263,822 |
| 900260 | 로스웰 | 1,668 | 86 ▬ | 1,772, 481 | 1,648, 1,340, 1,246 |
| 004800 | 효성 | 159,600 | 86 ▬ | 174,700, 45,550 | 147,916, 129,618, 117,488 |
| 017670 | SK텔레콤 | 98,300 | 86 🔺(+1) | 98,300, 50,700 | 80,626, 63,659, 61,687 |
| 166090 | 하나머티리얼즈 | 72,100 | 86 🔻(-1) | 72,100, 23,600 | 61,724, 49,688, 43,602 |
| 006405 | 삼성SDI우 | 250,000 | 86 🔺(+3) | 276,500, 95,800 | 221,700, 184,889, 169,728 |
| 213420 | 덕산네오룩스 | 55,800 | 86 🔺(+2) | 55,800, 23,650 | 45,025, 42,492, 41,752 |
| 125210 | 아모그린텍 | 10,060 | 85 🔻(-1) | 10,380, 4,805 | 7,783, 6,984, 6,905 |
| 122640 | 예스티 | 27,950 | 85 🔻(-2) | 29,200, 11,520 | 23,376, 20,072, 19,449 |
| 039560 | 다산네트웍스 | 5,280 | 85 🔺(+1) | 5,700, 2,400 | 4,467, 3,623, 3,489 |
| 023160 | 태광 | 44,450 | 85 ▬ | 48,500, 18,000 | 33,308, 28,013, 26,473 |
| 024800 | 유성티엔에스 | 4,085 | 85 🔻(-3) | 4,180, 1,790 | 3,831, 2,912, 2,878 |
| 032190 | 다우데이타 | 25,100 | 85 ▬ | 30,600, 10,590 | 24,942, 20,588, 19,663 |
| 001755 | 한양증권우 | 27,950 | 85 ▬ | 28,100, 12,160 | 23,942, 20,196, 19,437 |
| 007340 | DN오토모티브 | 39,400 | 85 🔺(+2) | 41,250, 18,650 | 32,855, 27,264, 26,959 |
| 094170 | 동운아나텍 | 41,900 | 85 🔺(+5) | 41,900, 16,280 | 29,530, 25,382, 23,533 |
| 003720 | 삼영 | 8,500 | 85 ▬ | 9,170, 3,625 | 7,464, 6,285, 5,773 |
| 078020 | LS증권 | 7,550 | 85 🔻(-1) | 8,600, 3,375 | 7,270, 5,837, 5,680 |
| 482630 | 삼양엔씨켐 | 20,250 | 85 ▬ | 22,650, 7,595 | 18,118, 13,220, 12,085 |
| 054620 | APS | 7,280 | 85 🔻(-1) | 9,500, 3,620 | 7,209, 5,232, 5,128 |
| 900290 | GRT | 5,390 | 85 🔻(-1) | 7,120, 2,540 | 5,300, 3,818, 3,625 |
| 049430 | 코메론 | 20,650 | 85 🔻(-2) | 23,150, 9,200 | 18,078, 14,182, 13,437 |
| 267270 | HD건설기계 | 162,900 | 85 🔺(+2) | 163,100, 56,400 | 138,228, 113,041, 106,447 |
| 016360 | 삼성증권 | 110,000 | 85 ▬ | 114,500, 42,050 | 99,446, 85,066, 81,664 |
| 251370 | 와이엠티 | 17,350 | 85 🔺(+2) | 18,170, 8,070 | 14,184, 13,025, 12,200 |
| 006920 | 모헨즈 | 5,520 | 85 🔻(-1) | 6,820, 2,725 | 4,774, 3,679, 3,551 |
| 023530 | 롯데쇼핑 | 121,300 | 84 🔻(-2) | 121,700, 59,300 | 105,328, 82,655, 79,962 |
| 004170 | 신세계 | 379,000 | 84 🔻(-2) | 379,000, 135,400 | 339,640, 261,375, 240,183 |
| 046890 | 서울반도체 | 10,480 | 84 🔻(-1) | 13,210, 5,830 | 9,545, 7,460, 7,336 |
| 00088K | 한화3우B | 50,800 | 84 ▬ | 56,100, 17,260 | 48,051, 42,492, 41,345 |
| 425040 | 티이엠씨 | 12,780 | 84 ▬ | 14,550, 5,970 | 10,821, 9,282, 8,719 |
| 036540 | SFA반도체 | 7,340 | 84 ▬ | 8,340, 2,575 | 6,993, 5,332, 4,806 |
| 00781K | 코리아써키트2우B | 14,400 | 84 ▬ | 14,710, 5,160 | 13,194, 10,366, 9,238 |
| 001200 | 유진투자증권 | 5,010 | 84 🔻(-1) | 5,990, 2,160 | 4,843, 4,023, 3,906 |
| 083500 | 에프엔에스테크 | 19,860 | 84 🔺(+2) | 19,860, 8,050 | 16,335, 14,815, 14,364 |
| 229640 | LS에코에너지 | 57,700 | 84 ▬ | 57,700, 26,400 | 44,357, 40,722, 39,798 |
| 074600 | 원익QnC | 35,700 | 84 🔻(-1) | 36,850, 15,420 | 31,766, 25,598, 23,712 |
| 008060 | 대덕 | 15,130 | 84 🔺(+1) | 15,130, 7,040 | 12,593, 10,673, 10,034 |
| 066360 | 체리부로 | 1,338 | 84 🔻(-2) | 1,384, 710 | 1,049, 860, 847 |
| 030610 | 교보증권 | 13,170 | 84 ▬ | 16,720, 5,530 | 12,922, 10,714, 10,274 |
| 078070 | 유비쿼스홀딩스 | 17,580 | 84 🔺(+1) | 19,210, 9,550 | 13,848, 11,744, 11,294 |
| 078350 | 한양디지텍 | 27,050 | 83 🔻(-2) | 34,850, 8,810 | 27,009, 22,516, 19,184 |
| 086390 | 유니테스트 | 18,270 | 83 🔻(-1) | 22,700, 8,670 | 18,254, 16,755, 15,623 |
| 000990 | DB하이텍 | 106,900 | 83 ▬ | 112,900, 36,750 | 91,404, 74,530, 67,346 |
| 084870 | TBH글로벌 | 2,070 | 83 🔻(-2) | 2,365, 1,080 | 1,878, 1,491, 1,466 |
| 078890 | 가온그룹 | 7,380 | 83 🔺(+1) | 7,850, 2,600 | 6,339, 5,309, 4,815 |
| 441270 | 파인엠텍 | 12,000 | 83 🔺(+3) | 13,840, 3,870 | 10,112, 10,063, 9,978 |
| 104480 | 티케이케미칼 | 2,520 | 83 🔻(-2) | 2,605, 1,344 | 2,088, 1,798, 1,786 |
| 159010 | 아스플로 | 8,300 | 83 🔺(+5) | 8,300, 3,465 | 5,637, 4,796, 4,518 |
| 019540 | 일지테크 | 7,760 | 83 🔺(+3) | 7,760, 3,500 | 5,860, 4,750, 4,646 |
| 253590 | 네오셈 | 17,260 | 83 🔻(-1) | 20,300, 7,680 | 17,092, 12,962, 11,877 |
| 020000 | 한섬 | 24,900 | 83 🔻(-1) | 26,800, 14,030 | 23,016, 18,035, 17,570 |
| 010130 | 고려아연 | 1,679,000 | 83 🔺(+2) | 2,115,000, 653,000 | 1,658,860, 1,373,000, 1,232,950 |
| 221840 | 하이즈항공 | 3,155 | 83 🔺(+4) | 3,155, 1,370 | 2,728, 2,406, 2,349 |
| 092070 | 디엔에프 | 22,550 | 83 🔺(+1) | 22,800, 8,890 | 20,223, 16,917, 15,989 |
| 046940 | 우원개발 | 5,410 | 83 🔺(+1) | 5,410, 2,630 | 4,584, 3,712, 3,555 |
| 036010 | 아비코전자 | 10,600 | 83 🔻(-1) | 10,600, 4,450 | 8,775, 8,091, 7,528 |
| 041960 | 코미팜 | 10,310 | 83 🔺(+6) | 10,310, 4,030 | 8,468, 7,280, 6,834 |
| 005945 | NH투자증권우 | 27,250 | 83 ▬ | 29,000, 11,870 | 25,440, 21,185, 20,280 |
| 094820 | 일진파워 | 18,230 | 83 ▬ | 19,790, 7,590 | 17,381, 13,669, 12,994 |
| 112610 | 씨에스윈드 | 65,000 | 82 🔻(-3) | 76,900, 30,450 | 56,079, 47,165, 46,925 |
| 119850 | 지엔씨에너지 | 35,650 | 82 🔻(-2) | 43,950, 13,750 | 35,355, 34,436, 34,144 |
| 106190 | 하이텍팜 | 19,840 | 82 ▬ | 25,000, 10,870 | 17,424, 14,066, 13,703 |
| 089980 | 상아프론테크 | 25,000 | 82 🔻(-1) | 26,050, 13,800 | 22,338, 18,737, 18,517 |
| 137080 | 나래나노텍 | 5,890 | 82 ▬ | 5,890, 2,990 | 4,886, 3,949, 3,814 |
| 37550K | DL이앤씨우 | 32,150 | 82 ▬ | 33,800, 15,630 | 27,199, 23,232, 23,004 |
| 001500 | 현대차증권 | 11,050 | 82 🔻(-1) | 13,800, 5,220 | 10,968, 9,257, 9,064 |
| 011560 | 세보엠이씨 | 20,500 | 82 ▬ | 20,850, 9,380 | 17,661, 15,197, 14,510 |
| 107640 | 한중엔시에스 | 56,100 | 82 🔺(+1) | 61,300, 20,350 | 51,395, 47,234, 43,160 |
| 002025 | 코오롱우 | 29,500 | 82 ▬ | 31,400, 13,280 | 28,400, 25,539, 25,066 |
| 014680 | 한솔케미칼 | 288,000 | 82 🔺(+2) | 338,000, 95,100 | 287,200, 245,468, 227,271 |
| 424980 | 마이크로투나노 | 13,780 | 82 ▬ | 16,050, 4,570 | 13,128, 10,780, 10,141 |
| 098460 | 고영 | 33,000 | 82 🔺(+7) | 34,850, 12,090 | 29,720, 24,202, 21,886 |
| 307930 | 컴퍼니케이 | 9,290 | 82 🔻(-1) | 9,370, 4,680 | 7,532, 6,565, 6,530 |
| 045100 | 한양이엔지 | 33,800 | 82 🔻(-1) | 34,300, 15,150 | 30,536, 24,480, 23,019 |
| 372320 | 큐로셀 | 61,800 | 81 🔺(+2) | 61,800, 24,000 | 51,544, 45,942, 43,061 |
| 047810 | 한국항공우주 | 188,400 | 81 ▬ | 202,000, 71,500 | 180,704, 137,815, 126,178 |
| 123010 | 알엔티엑스 | 1,709 | 81 🔻(-5) | 1,989, 689 | 1,188, 1,137, 1,094 |
| 178920 | PI첨단소재 | 25,750 | 81 🔺(+4) | 25,750, 14,920 | 21,151, 18,316, 18,281 |
| 322310 | 오로스테크놀로지 | 35,650 | 81 🔺(+2) | 35,800, 18,160 | 29,611, 26,713, 25,040 |
| 036830 | 솔브레인홀딩스 | 54,500 | 81 ▬ | 62,400, 25,350 | 52,173, 45,314, 44,574 |
| 013580 | 계룡건설 | 28,200 | 81 🔻(-2) | 31,300, 12,800 | 26,209, 21,780, 21,399 |
| 281740 | 레이크머티리얼즈 | 22,500 | 81 🔺(+4) | 27,550, 11,220 | 21,421, 17,054, 15,881 |
| 015860 | 일진홀딩스 | 8,210 | 81 🔻(-1) | 9,340, 3,340 | 7,720, 7,076, 6,752 |
| 247540 | 에코프로비엠 | 208,000 | 81 ▬ | 246,000, 81,200 | 201,564, 168,190, 155,047 |
| 086450 | 동국제약 | 25,850 | 81 🔻(-2) | 29,900, 14,590 | 21,407, 19,236, 18,879 |
| 065450 | 빅텍 | 6,150 | 81 🔺(+9) | 6,160, 3,505 | 4,872, 4,119, 4,101 |
| 03473K | SK우 | 264,000 | 81 ▬ | 299,500, 106,900 | 252,850, 211,193, 198,671 |
| 361390 | 제노코 | 31,250 | 81 🔺(+2) | 35,400, 13,840 | 28,701, 21,508, 20,479 |
| 001120 | LX인터내셔널 | 49,550 | 81 🔻(-2) | 53,400, 23,900 | 45,616, 36,623, 35,219 |
| 101160 | 월덱스 | 31,950 | 81 🔺(+2) | 32,550, 15,810 | 29,492, 25,442, 24,873 |
| 005880 | 대한해운 | 2,750 | 81 🔻(-3) | 3,090, 1,378 | 2,345, 1,981, 1,928 |
| 010950 | S-Oil | 117,300 | 80 🔻(-1) | 141,300, 50,400 | 113,066, 89,425, 82,425 |
| 102710 | 이엔에프테크놀로지 | 55,200 | 80 🔻(-1) | 61,700, 24,250 | 54,698, 50,809, 47,989 |
| 086790 | 하나금융지주 | 123,500 | 80 🔻(-1) | 131,300, 52,200 | 115,850, 99,868, 96,545 |
| 054800 | 아이디스홀딩스 | 16,180 | 80 🔻(-1) | 16,580, 8,290 | 15,084, 12,813, 12,570 |
| 054210 | 이랜텍 | 10,970 | 80 ▬ | 12,420, 4,290 | 10,511, 9,278, 8,788 |
| 195870 | 해성디에스 | 60,500 | 80 🔺(+1) | 65,700, 18,000 | 57,105, 50,245, 43,978 |
| 005290 | 동진쎄미켐 | 55,300 | 80 🔻(-2) | 56,800, 25,400 | 50,542, 43,009, 40,001 |
| 139130 | iM금융지주 | 18,700 | 80 🔻(-1) | 21,650, 8,520 | 17,782, 15,421, 15,064 |
| 234690 | 녹십자웰빙 | 14,490 | 80 🔺(+5) | 14,800, 7,250 | 11,183, 10,042, 9,876 |
| 316140 | 우리금융지주 | 35,700 | 80 ▬ | 40,800, 15,370 | 34,269, 29,392, 28,196 |
| 117670 | 알파칩스 | 18,330 | 80 🔻(-1) | 20,550, 6,190 | 16,792, 11,495, 10,598 |
| 466910 | 엔에이치스팩30호 | 4,825 | 80 ▬ | 4,940, 2,890 | 4,015, 3,400, 3,288 |
| 274090 | 켄코아에어로스페이스 | 24,000 | 80 🔺(+3) | 29,850, 9,690 | 22,413, 16,680, 15,387 |
| 028260 | 삼성물산 | 301,500 | 80 🔻(-1) | 360,000, 108,300 | 297,250, 253,268, 231,758 |
| 100840 | SNT에너지 | 55,200 | 80 ▬ | 64,100, 28,800 | 48,038, 46,386, 46,368 |
| 082740 | 한화엔진 | 56,100 | 80 🔺(+7) | 59,400, 20,000 | 49,982, 47,473, 44,166 |
| 093050 | LF | 25,750 | 80 🔺(+1) | 25,750, 13,770 | 22,641, 19,623, 19,476 |
| 001080 | 만호제강 | 5,240 | 79 🔺(+1) | 5,600, 2,360 | 5,180, 4,656, 4,128 |
| 029460 | 케이씨 | 37,650 | 79 🔺(+3) | 37,650, 17,160 | 32,162, 28,338, 27,093 |
| 005690 | 파미셀 | 18,690 | 79 ▬ | 19,380, 8,440 | 15,936, 15,151, 14,409 |
| 057050 | 현대홈쇼핑 | 79,800 | 79 🔻(-3) | 94,200, 44,700 | 77,884, 62,325, 60,711 |
| 052460 | 아이크래프트 | 3,910 | 79 🔺(+1) | 4,195, 1,935 | 3,498, 2,951, 2,930 |
| 106240 | 파인테크닉스 | 2,415 | 79 ▬ | 2,425, 961 | 2,116, 1,654, 1,507 |
| 105560 | KB금융 | 162,300 | 79 🔻(-1) | 168,800, 70,500 | 153,306, 133,075, 127,954 |
| 003470 | 유안타증권 | 4,980 | 79 🔻(-1) | 5,880, 2,490 | 4,888, 4,155, 4,048 |
| 055550 | 신한지주 | 99,600 | 79 ▬ | 106,000, 43,600 | 94,864, 82,156, 78,373 |
| 405100 | 큐알티 | 21,350 | 79 🔺(+1) | 22,200, 10,040 | 17,693, 16,386, 15,531 |
| 021320 | KCC건설 | 7,330 | 79 🔺(+2) | 7,590, 3,845 | 6,621, 5,696, 5,596 |
| 096350 | 대창솔루션 | 3,060 | 79 ▬ | 3,870, 1,615 | 2,710, 2,423, 2,389 |
| 012510 | 더존비즈온 | 119,400 | 79 🔻(-1) | 119,500, 50,500 | 112,300, 97,576, 91,573 |
| 232140 | 와이씨 | 20,100 | 79 ▬ | 22,350, 9,270 | 19,931, 16,078, 14,754 |
| 078520 | 에이블씨엔씨 | 12,800 | 79 🔺(+2) | 15,080, 5,760 | 11,644, 10,898, 10,699 |
| 181710 | NHN | 39,400 | 78 🔻(-2) | 42,400, 17,560 | 37,335, 32,189, 31,226 |
| 389020 | 자람테크놀로지 | 56,900 | 78 ▬ | 61,000, 30,750 | 49,638, 41,655, 41,461 |
| 254160 | 제이엠멀티 | 4,400 | 78 🔺(+5) | 4,500, 2,275 | 3,782, 3,190, 3,058 |
| 02826K | 삼성물산우B | 192,000 | 78 ▬ | 219,000, 82,000 | 186,118, 158,834, 149,120 |
| 282720 | 금양그린파워 | 14,540 | 78 🔻(-1) | 18,000, 7,990 | 14,230, 12,356, 11,718 |
| 272290 | 이녹스첨단소재 | 36,850 | 78 🔺(+6) | 42,050, 19,750 | 33,573, 27,637, 26,922 |
| 236200 | 슈프리마 | 51,200 | 78 ▬ | 52,000, 25,700 | 47,448, 39,447, 37,868 |
| 002990 | 금호건설 | 5,380 | 78 ▬ | 5,630, 2,430 | 4,930, 4,235, 4,079 |
| 078000 | 텔코웨어 | 17,770 | 78 🔺(+1) | 23,000, 8,610 | 17,399, 16,169, 15,789 |
| 002380 | KCC | 541,000 | 78 🔻(-2) | 680,000, 231,500 | 532,200, 456,403, 433,497 |
| 281820 | 케이씨텍 | 54,500 | 78 🔺(+1) | 54,500, 23,000 | 47,456, 41,998, 38,963 |
| 489790 | 한화비전 | 79,300 | 77 🔻(-1) | 92,700, 35,950 | 74,644, 58,095, 57,414 |
| 067000 | 조이시티 | 2,695 | 77 🔻(-1) | 3,115, 1,380 | 2,610, 2,198, 2,148 |
| 021820 | 세원정공 | 15,110 | 77 ▬ | 17,380, 7,690 | 15,071, 12,719, 12,302 |
| 024740 | 한일단조 | 3,510 | 77 🔺(+1) | 3,945, 2,040 | 2,914, 2,444, 2,374 |
| 083310 | 엘오티베큠 | 15,920 | 77 🔺(+7) | 15,920, 7,750 | 13,255, 13,034, 12,448 |
| 035510 | 신세계 I&C | 21,000 | 77 🔺(+1) | 24,150, 10,960 | 18,618, 16,935, 16,884 |
| 121600 | 나노신소재 | 77,000 | 77 ▬ | 77,000, 44,400 | 66,674, 59,523, 57,973 |
| 138930 | BNK금융지주 | 19,160 | 77 ▬ | 22,650, 9,300 | 18,972, 16,409, 15,918 |
| 322970 | 무진메디 | 3,090 | 77 ▬ | 3,560, 1,870 | 2,657, 2,246, 2,221 |
| 094970 | 제이엠티 | 3,725 | 77 🔺(+3) | 3,725, 2,090 | 2,980, 2,835, 2,755 |
| 215600 | 신라젠 | 3,970 | 77 🔺(+1) | 4,975, 1,887 | 3,680, 3,381, 3,279 |
| 078930 | GS | 71,900 | 77 🔻(-1) | 75,700, 34,900 | 68,308, 58,537, 55,972 |
| 089030 | 테크윙 | 56,300 | 77 🔻(-3) | 71,100, 26,650 | 52,499, 51,753, 46,310 |
| 006980 | 우성 | 23,550 | 77 🔺(+3) | 23,550, 14,450 | 21,042, 18,124, 17,885 |
| 194370 | 제이에스코퍼레이션 | 13,340 | 77 🔺(+2) | 14,700, 7,190 | 12,504, 11,703, 11,628 |
| 114190 | 강원에너지 | 15,020 | 77 🔺(+4) | 18,590, 6,000 | 14,215, 14,179, 13,498 |
| 209640 | 와이제이링크 | 5,920 | 77 🔺(+28) | 5,920, 2,410 | 4,430, 3,836, 3,767 |
| 003670 | 포스코퓨처엠 | 234,500 | 77 🔺(+3) | 247,000, 97,028 | 215,078, 198,641, 184,711 |
| 063760 | 이엘피 | 3,500 | 77 🔺(+1) | 3,525, 1,856 | 2,753, 2,405, 2,325 |
| 146320 | 비씨엔씨 | 16,950 | 77 🔺(+3) | 16,950, 7,510 | 14,831, 14,009, 12,962 |
| 009290 | 광동제약 | 8,460 | 77 🔺(+1) | 11,080, 5,120 | 8,342, 6,717, 6,569 |
| 134380 | 미원화학 | 13,550 | 77 🔻(-5) | 14,790, 7,700 | 11,333, 9,783, 9,400 |
| 001275 | 부국증권우 | 36,500 | 76 🔺(+1) | 38,650, 20,250 | 34,901, 30,584, 29,578 |
| 000670 | 영풍 | 65,200 | 76 🔺(+4) | 69,267, 33,369 | 58,734, 53,537, 50,397 |
| 452430 | 사피엔반도체 | 34,150 | 76 🔻(-2) | 39,950, 12,860 | 33,708, 32,273, 31,037 |
| 141080 | 리가켐바이오 | 197,400 | 76 🔺(+1) | 213,500, 89,500 | 188,704, 172,458, 163,819 |
| 036890 | 진성티이씨 | 17,630 | 76 ▬ | 17,900, 7,800 | 16,027, 14,068, 13,459 |
| 000390 | 삼화페인트 | 9,470 | 76 🔻(-1) | 12,350, 5,380 | 9,376, 7,300, 7,010 |
| 005680 | 삼영전자 | 15,300 | 76 🔺(+2) | 16,650, 9,930 | 13,602, 11,594, 11,429 |
| 456040 | OCI | 98,000 | 76 🔻(-7) | 100,500, 49,250 | 88,170, 69,713, 66,512 |
| 023760 | 한국캐피탈 | 985 | 76 🔺(+1) | 1,176, 538 | 981, 860, 842 |
| 069730 | DSR제강 | 5,520 | 76 🔻(-3) | 5,630, 3,275 | 4,688, 4,057, 3,971 |
| 417310 | 코람코더원리츠 | 10,220 | 76 ▬ | 10,230, 4,710 | 9,378, 8,066, 7,413 |
| 000070 | 삼양홀딩스 | 68,900 | 76 ▬ | 74,500, 35,834 | 68,582, 64,761, 63,186 |
| 024840 | KBI메탈 | 2,670 | 76 🔻(-2) | 2,885, 1,615 | 2,177, 1,921, 1,919 |
| 149950 | 아바텍 | 13,200 | 76 ▬ | 13,340, 7,650 | 10,298, 9,789, 9,399 |
| 417500 | 제이아이테크 | 4,845 | 75 🔻(-3) | 5,920, 2,940 | 4,464, 3,632, 3,551 |
| 094800 | 맵스리얼티 | 7,090 | 75 ▬ | 7,200, 4,045 | 6,674, 5,688, 5,402 |
| 005850 | 에스엘 | 61,200 | 75 🔺(+2) | 73,400, 30,050 | 60,088, 46,991, 43,521 |
| 088790 | 진도 | 2,820 | 75 🔺(+3) | 2,820, 1,738 | 2,393, 2,120, 2,082 |
| 039200 | 오스코텍 | 54,700 | 75 🔻(-3) | 62,000, 25,450 | 52,515, 49,146, 44,974 |
| 037070 | 파세코 | 9,190 | 75 🔻(-3) | 10,130, 5,370 | 8,324, 7,385, 7,340 |
| 086820 | 바이오솔루션 | 11,820 | 75 ▬ | 12,950, 7,390 | 10,658, 9,088, 8,923 |
| 033100 | 제룡전기 | 51,100 | 75 🔻(-1) | 63,100, 27,150 | 50,484, 41,256, 40,587 |
| 900070 | 글로벌에스엠 | 590 | 75 🔻(-1) | 696, 375 | 535, 467, 466 |
| 013520 | 화승코퍼레이션 | 2,925 | 75 🔻(-2) | 3,475, 1,547 | 2,819, 2,376, 2,283 |
| 017510 | 세명전기 | 10,210 | 74 🔻(-2) | 12,280, 4,545 | 9,778, 9,749, 9,523 |
| 010780 | 아이에스동서 | 29,250 | 74 🔻(-2) | 33,450, 15,960 | 29,131, 23,164, 22,500 |
| 066570 | LG전자 | 124,200 | 74 🔻(-2) | 146,700, 64,700 | 116,476, 98,031, 92,526 |
| 094860 | 네오리진 | 1,423 | 74 ▬ | 1,527, 834 | 1,399, 1,184, 1,156 |
| 086670 | 비엠티 | 15,900 | 74 ▬ | 15,900, 8,000 | 13,859, 12,801, 12,165 |
| 012450 | 한화에어로스페이스 | 1,423,000 | 74 🔻(-4) | 1,537,000, 617,410 | 1,348,740, 1,124,340, 1,064,975 |
| 127710 | 아시아경제 | 1,745 | 74 🔻(-3) | 1,782, 931 | 1,373, 1,145, 1,133 |
| 089790 | 제이티 | 6,210 | 74 🔺(+1) | 7,800, 3,460 | 6,000, 5,113, 4,862 |
| 040910 | 아이씨디 | 5,790 | 74 🔺(+2) | 5,950, 3,660 | 5,168, 4,494, 4,343 |
| 049800 | 우진플라임 | 2,850 | 74 🔻(-5) | 3,460, 1,865 | 2,668, 2,229, 2,179 |
| 051370 | 인터플렉스 | 13,260 | 74 🔺(+2) | 14,480, 7,190 | 12,608, 10,889, 10,361 |
| 028670 | 팬오션 | 5,470 | 74 🔻(-3) | 6,200, 3,065 | 5,184, 4,376, 4,289 |
| 175330 | JB금융지주 | 31,000 | 74 🔺(+1) | 37,500, 16,040 | 30,726, 26,233, 25,405 |
| 061970 | LB세미콘 | 5,040 | 74 ▬ | 5,830, 2,880 | 4,553, 4,550, 4,374 |
| 080520 | 오디텍 | 4,340 | 73 🔻(-1) | 5,100, 2,720 | 3,507, 3,257, 3,254 |
| 110990 | 디아이티 | 23,200 | 73 🔺(+3) | 24,550, 11,130 | 21,195, 17,409, 16,313 |
| 048770 | TPC | 3,830 | 73 🔺(+10) | 4,820, 1,860 | 3,347, 2,819, 2,616 |
| 330730 | 스톤브릿지벤처스 | 6,500 | 73 🔻(-1) | 6,770, 3,610 | 5,934, 5,316, 5,110 |
| 137400 | 피엔티 | 54,000 | 73 🔺(+1) | 54,700, 30,150 | 49,996, 43,652, 41,473 |
| 241710 | 코스메카코리아 | 84,900 | 73 🔺(+1) | 103,000, 40,450 | 82,938, 74,384, 71,704 |
| 014620 | 성광벤드 | 38,600 | 73 🔺(+1) | 41,000, 22,600 | 35,477, 31,639, 31,495 |
| 014790 | HL D&I | 3,600 | 73 🔺(+1) | 3,975, 2,140 | 3,350, 2,818, 2,776 |
| 010140 | 삼성중공업 | 29,050 | 73 🔺(+2) | 31,850, 12,720 | 27,920, 26,187, 24,322 |
| 001340 | PKC | 7,970 | 73 🔺(+15) | 7,970, 5,180 | 6,731, 6,135, 6,104 |
| 243870 | 아이티센코어 | 13,980 | 73 🔺(+1) | 14,380, 8,710 | 11,752, 10,600, 10,228 |
| 002780 | 진흥기업 | 1,053 | 73 🔻(-4) | 1,150, 631 | 875, 758, 757 |
| 015750 | 성우하이텍 | 9,020 | 72 🔻(-3) | 11,310, 4,885 | 8,670, 7,285, 6,966 |
| 000725 | 현대건설우 | 76,600 | 72 🔻(-1) | 82,400, 44,500 | 70,536, 60,614, 60,048 |
| 047050 | 포스코인터내셔널 | 74,800 | 72 🔺(+1) | 85,100, 44,000 | 72,776, 59,744, 57,355 |
| 036200 | 유니셈 | 11,220 | 72 🔻(-1) | 11,490, 5,470 | 10,032, 9,910, 9,205 |
| 454910 | 두산로보틱스 | 93,500 | 72 ▬ | 120,800, 40,300 | 93,394, 84,208, 78,631 |
| 255440 | 야스 | 12,240 | 72 🔺(+1) | 12,240, 6,610 | 11,084, 9,802, 9,290 |
| 054090 | 삼진엘앤디 | 1,118 | 72 🔺(+2) | 1,272, 628 | 850, 831, 828 |
| 264660 | 씨앤지하이테크 | 20,550 | 72 🔺(+3) | 21,150, 11,710 | 18,177, 16,434, 15,441 |
| 067390 | 아스트 | 821 | 72 🔺(+1) | 941, 517 | 763, 632, 621 |
| 448730 | 삼성FN리츠 | 6,610 | 72 🔺(+4) | 6,610, 4,220 | 5,429, 4,868, 4,750 |
| 025900 | 동화기업 | 11,700 | 72 🔺(+5) | 11,700, 7,750 | 10,256, 9,606, 9,518 |
| 033130 | 디지틀조선 | 2,740 | 72 🔻(-1) | 3,050, 1,385 | 2,523, 1,910, 1,825 |
| 451220 | 아이엠티 | 14,340 | 71 🔺(+7) | 14,340, 8,420 | 12,334, 10,747, 10,587 |
| 126730 | 코칩 | 18,490 | 71 🔻(-2) | 21,700, 9,630 | 18,474, 15,973, 15,006 |
| 058650 | 세아홀딩스 | 161,800 | 71 🔺(+1) | 181,000, 89,100 | 157,984, 138,031, 136,193 |
| 099190 | 아이센스 | 20,900 | 71 🔻(-1) | 27,000, 13,200 | 20,819, 18,314, 18,260 |
| 241790 | 티이엠씨씨엔에스 | 8,010 | 71 🔺(+1) | 9,150, 4,710 | 7,441, 7,369, 7,328 |
| 037760 | 쎄니트 | 2,360 | 71 ▬ | 2,380, 1,471 | 1,981, 1,821, 1,794 |
| 072470 | 우리산업홀딩스 | 3,830 | 71 🔺(+2) | 4,700, 2,200 | 3,733, 3,519, 3,495 |
| 067290 | JW신약 | 2,170 | 71 🔻(-2) | 2,480, 1,256 | 2,068, 1,738, 1,685 |
| 451800 | 한화리츠 | 5,740 | 71 🔺(+1) | 5,740, 3,700 | 5,099, 4,446, 4,332 |
| 084110 | 휴온스글로벌 | 63,200 | 71 🔺(+13) | 75,300, 37,050 | 60,386, 54,209, 51,993 |
| 353810 | 이지바이오 | 8,000 | 71 ▬ | 8,020, 4,810 | 7,318, 6,504, 6,245 |
| 017800 | 현대엘리베이터 | 101,800 | 71 🔺(+2) | 111,700, 54,100 | 93,506, 87,327, 86,197 |
| 015360 | INVENI | 16,110 | 71 ▬ | 17,160, 9,100 | 15,787, 13,884, 13,473 |
| 034830 | 한국토지신탁 | 1,549 | 71 🔻(-1) | 1,744, 975 | 1,505, 1,374, 1,341 |
| 100090 | SK오션플랜트 | 23,100 | 70 🔻(-4) | 30,300, 12,160 | 21,653, 21,428, 21,110 |
| 230360 | 에코마케팅 | 16,010 | 70 ▬ | 16,040, 7,640 | 15,918, 13,878, 13,215 |
| 019990 | 에너토크 | 9,170 | 70 🔺(+1) | 10,320, 4,980 | 8,886, 8,242, 8,070 |
| 039740 | 한국정보공학 | 4,190 | 70 🔻(-1) | 4,520, 2,645 | 3,473, 3,168, 3,088 |
| 005070 | 코스모신소재 | 57,100 | 70 🔺(+3) | 61,200, 29,700 | 52,264, 49,470, 47,221 |
| 00104K | CJ4우(전환) | 182,200 | 70 🔻(-3) | 189,700, 89,300 | 173,322, 161,435, 153,719 |
| 306620 | 지아이에스 | 3,315 | 70 ▬ | 3,565, 1,761 | 2,934, 2,420, 2,338 |
| 013030 | 하이록코리아 | 41,050 | 70 🔺(+2) | 43,400, 25,100 | 36,857, 34,925, 33,805 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.