KRX 미너비니 트렌드 템플릿 2026년 4월 20일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 046970 | 우리로 | 12,100 | 99 ▬ | 14,200, 1,079 | 4,470, 2,374, 2,102 |
| 043260 | 성호전자 | 52,300 | 98 ▬ | 53,200, 909 | 37,996, 16,196, 12,423 |
| 047040 | 대우건설 | 28,100 | 98 ▬ | 28,700, 2,970 | 14,115, 7,257, 6,427 |
| 217320 | 썬테크 | 16,000 | 98 ▬ | 19,110, 600 | 7,585, 3,205, 2,631 |
| 331920 | 셀레믹스 | 17,740 | 98 ▬ | 18,200, 2,580 | 8,544, 4,759, 4,352 |
| 032820 | 우리기술 | 22,650 | 98 ▬ | 29,300, 1,555 | 19,521, 9,570, 8,150 |
| 010170 | 대한광통신 | 15,190 | 98 ▬ | 20,150, 444 | 8,231, 4,195, 3,395 |
| 327260 | RF머트리얼즈 | 106,800 | 98 ▬ | 106,800, 4,840 | 61,961, 33,835, 26,942 |
| 036170 | 에이치엠넥스 | 7,960 | 98 ▬ | 7,960, 818 | 4,142, 2,042, 1,765 |
| 069540 | 빛과전자 | 6,520 | 98 ▬ | 6,520, 592 | 2,390, 1,399, 1,339 |
| 040160 | 누리플렉스 | 16,040 | 98 ▬ | 17,000, 2,340 | 9,622, 5,713, 5,377 |
| 049080 | 기가레인 | 2,640 | 98 ▬ | 2,855, 376 | 1,065, 714, 657 |
| 412350 | 레이저쎌 | 7,930 | 98 ▬ | 9,540, 1,692 | 6,025, 3,454, 3,308 |
| 100790 | 미래에셋벤처투자 | 45,500 | 98 ▬ | 46,300, 4,195 | 26,069, 15,563, 13,314 |
| 027360 | 아주IB투자 | 12,120 | 98 ▬ | 12,120, 1,924 | 7,063, 4,066, 3,627 |
| 010820 | 퍼스텍 | 15,700 | 98 ▬ | 15,700, 3,105 | 7,763, 5,450, 5,150 |
| 242040 | 나무기술 | 5,510 | 98 ▬ | 7,240, 1,294 | 5,086, 2,706, 2,410 |
| 085910 | 네오티스 | 27,500 | 98 🔺(+1) | 27,500, 2,920 | 18,653, 10,554, 8,732 |
| 290550 | 디케이티 | 24,500 | 98 ▬ | 24,850, 6,280 | 16,352, 10,623, 9,765 |
| 218410 | RFHIC | 100,800 | 97 ▬ | 100,800, 12,240 | 73,520, 46,175, 41,335 |
| 138080 | 오이솔루션 | 45,900 | 97 ▬ | 45,900, 7,890 | 30,177, 18,853, 16,568 |
| 322000 | HD현대에너지솔루션 | 162,900 | 97 ▬ | 191,100, 22,200 | 121,218, 76,637, 68,687 |
| 440110 | 파두 | 58,800 | 97 ▬ | 71,000, 8,810 | 55,531, 33,560, 28,328 |
| 033160 | 엠케이전자 | 26,700 | 97 ▬ | 26,700, 6,060 | 14,642, 10,881, 10,171 |
| 046120 | 오르비텍 | 11,100 | 97 ▬ | 13,990, 2,010 | 8,704, 5,543, 5,151 |
| 129920 | 대성하이텍 | 13,100 | 97 ▬ | 14,700, 3,495 | 9,555, 5,903, 5,568 |
| 064850 | 에프앤가이드 | 26,900 | 97 ▬ | 29,150, 6,420 | 19,349, 12,345, 11,279 |
| 006800 | 미래에셋증권 | 69,000 | 97 ▬ | 73,282, 8,463 | 64,639, 38,024, 33,411 |
| 082920 | 비츠로셀 | 57,500 | 97 ▬ | 57,500, 11,027 | 30,497, 21,140, 19,598 |
| 088280 | 쏘닉스 | 5,640 | 97 ▬ | 5,970, 1,676 | 3,071, 2,370, 2,364 |
| 127120 | 제이에스링크 | 43,850 | 97 ▬ | 48,900, 6,920 | 37,860, 25,850, 23,073 |
| 077360 | 덕산하이메탈 | 16,220 | 97 ▬ | 16,530, 3,580 | 12,154, 8,253, 7,289 |
| 007810 | 코리아써키트 | 90,600 | 97 ▬ | 91,500, 8,980 | 65,114, 43,793, 35,780 |
| 089230 | THE E&M | 3,255 | 97 ▬ | 3,565, 720 | 2,071, 1,442, 1,379 |
| 474610 | RF시스템즈 | 15,770 | 97 🔺(+1) | 15,770, 3,900 | 9,545, 6,468, 5,956 |
| 475150 | SK이터닉스 | 54,300 | 97 🔺(+1) | 68,200, 12,510 | 41,518, 27,863, 26,683 |
| 009150 | 삼성전기 | 680,000 | 97 ▬ | 680,000, 109,500 | 437,990, 304,506, 265,492 |
| 402340 | SK스퀘어 | 701,000 | 96 ▬ | 701,000, 75,200 | 571,140, 396,510, 336,129 |
| 108490 | 로보티즈 | 286,000 | 96 ▬ | 338,500, 28,630 | 261,170, 234,392, 195,810 |
| 131290 | 티에스이 | 156,500 | 96 🔻(-1) | 163,500, 36,400 | 107,912, 73,426, 64,749 |
| 098120 | 마이크로컨텍솔 | 35,050 | 96 🔻(-1) | 36,100, 8,370 | 28,102, 23,242, 22,472 |
| 036930 | 주성엔지니어링 | 91,500 | 96 🔺(+5) | 91,500, 26,300 | 61,879, 41,092, 38,015 |
| 278470 | 에이피알 | 414,500 | 96 ▬ | 419,500, 62,200 | 325,140, 269,326, 249,201 |
| 131970 | 두산테스나 | 111,800 | 96 ▬ | 111,800, 22,100 | 81,090, 58,574, 51,800 |
| 080580 | 오킨스전자 | 23,900 | 96 ▬ | 25,100, 4,285 | 18,353, 12,598, 11,072 |
| 393890 | 더블유씨피 | 17,950 | 96 🔺(+1) | 17,950, 6,070 | 12,181, 8,963, 8,601 |
| 083650 | 비에이치아이 | 98,800 | 96 🔺(+1) | 109,500, 15,480 | 92,010, 65,609, 60,017 |
| 001515 | SK증권우 | 5,760 | 96 ▬ | 7,080, 1,612 | 4,397, 2,976, 2,785 |
| 360350 | 코셈 | 17,040 | 96 🔺(+1) | 17,110, 5,970 | 12,227, 8,844, 8,746 |
| 089970 | 브이엠 | 55,000 | 96 ▬ | 55,100, 10,000 | 40,898, 29,747, 25,160 |
| 353200 | 대덕전자 | 93,000 | 96 ▬ | 94,300, 13,120 | 72,460, 52,154, 44,376 |
| 037030 | 파워넷 | 6,680 | 96 ▬ | 8,540, 1,941 | 4,257, 3,310, 3,176 |
| 088130 | 동아엘텍 | 9,280 | 96 🔺(+3) | 11,050, 2,745 | 8,497, 5,489, 4,922 |
| 095340 | ISC | 230,000 | 96 🔺(+1) | 271,000, 43,600 | 209,802, 132,568, 114,377 |
| 402490 | 그린리소스 | 21,450 | 96 🔺(+1) | 21,450, 6,213 | 13,081, 9,960, 9,478 |
| 010060 | OCI홀딩스 | 273,000 | 96 ▬ | 300,000, 59,000 | 177,592, 129,977, 120,125 |
| 011930 | 신성이엔지 | 3,900 | 96 ▬ | 4,295, 1,097 | 2,743, 2,045, 1,923 |
| 009155 | 삼성전기우 | 268,000 | 96 ▬ | 272,500, 49,200 | 173,874, 129,417, 113,872 |
| 000150 | 두산 | 1,407,000 | 96 🔺(+1) | 1,407,000, 239,500 | 1,113,980, 900,506, 818,910 |
| 032500 | 케이엠더블유 | 30,400 | 96 ▬ | 34,100, 6,840 | 24,273, 17,993, 16,777 |
| 073540 | 에프알텍 | 4,850 | 95 🔻(-1) | 6,440, 1,310 | 2,724, 2,353, 2,255 |
| 187870 | 디바이스 | 34,950 | 95 🔻(-1) | 37,200, 10,000 | 21,703, 16,224, 14,978 |
| 298040 | 효성중공업 | 3,010,000 | 95 ▬ | 3,058,000, 382,500 | 2,643,860, 2,133,366, 1,878,885 |
| 019210 | 와이지-원 | 13,810 | 95 🔻(-1) | 14,840, 4,950 | 11,510, 7,503, 7,056 |
| 388790 | 라이콤 | 6,570 | 95 🔻(-1) | 8,400, 2,090 | 4,517, 3,150, 2,957 |
| 052710 | 아모텍 | 24,300 | 95 🔻(-1) | 25,900, 6,520 | 14,227, 11,867, 11,634 |
| 00680K | 미래에셋증권2우B | 20,600 | 95 ▬ | 22,526, 3,742 | 19,950, 13,656, 12,336 |
| 368770 | 파이버프로 | 25,700 | 95 🔻(-1) | 26,500, 5,340 | 18,181, 11,917, 10,449 |
| 010120 | LS ELECTRIC | 184,200 | 95 ▬ | 188,600, 29,820 | 152,778, 108,010, 95,400 |
| 234340 | 헥토파이낸셜 | 32,800 | 95 ▬ | 40,300, 8,295 | 29,557, 21,014, 20,033 |
| 319660 | 피에스케이 | 82,100 | 95 ▬ | 89,200, 16,570 | 71,332, 47,649, 40,853 |
| 000660 | SK하이닉스 | 1,166,000 | 95 ▬ | 1,166,000, 164,800 | 956,540, 689,676, 584,957 |
| 232530 | 이엠티 | 11,800 | 95 🔻(-1) | 12,450, 3,225 | 7,765, 5,257, 4,898 |
| 000720 | 현대건설 | 174,300 | 95 ▬ | 188,700, 34,550 | 150,292, 97,450, 90,007 |
| 089890 | 코세스 | 34,900 | 95 🔺(+1) | 34,900, 6,010 | 24,393, 23,724, 20,313 |
| 064290 | 인텍플러스 | 28,900 | 95 🔺(+1) | 28,900, 8,070 | 18,491, 16,047, 14,463 |
| 065440 | 이루온 | 3,440 | 95 ▬ | 4,475, 1,207 | 2,259, 1,825, 1,787 |
| 091580 | 상신이디피 | 27,350 | 95 🔺(+4) | 27,350, 6,730 | 18,091, 14,499, 13,102 |
| 382800 | 지앤비에스 에코 | 7,190 | 95 🔺(+1) | 7,650, 2,600 | 4,810, 3,588, 3,574 |
| 005090 | SGC에너지 | 50,800 | 95 ▬ | 66,500, 20,500 | 50,191, 31,894, 30,083 |
| 354320 | 알멕 | 85,700 | 95 🔻(-1) | 89,600, 19,000 | 60,263, 37,512, 34,017 |
| 034020 | 두산에너빌리티 | 111,000 | 95 🔺(+1) | 111,000, 20,150 | 99,690, 85,236, 79,860 |
| 050890 | 쏠리드 | 17,070 | 95 🔺(+1) | 18,160, 5,920 | 12,092, 8,991, 8,401 |
| 095610 | 테스 | 90,300 | 95 🔺(+1) | 90,300, 17,390 | 69,332, 53,204, 46,617 |
| 476060 | 온코닉테라퓨틱스 | 24,450 | 94 🔻(-1) | 26,300, 4,427 | 21,355, 18,357, 15,343 |
| 389030 | 지니너스 | 5,570 | 94 ▬ | 6,270, 1,080 | 4,618, 3,232, 2,895 |
| 289080 | SV인베스트먼트 | 4,330 | 94 🔺(+1) | 4,550, 1,265 | 3,611, 2,420, 2,238 |
| 295310 | 에이치브이엠 | 93,600 | 94 🔻(-1) | 112,100, 16,290 | 88,418, 55,959, 49,337 |
| 037460 | 삼지전자 | 34,000 | 94 🔺(+1) | 34,000, 8,740 | 24,578, 17,526, 16,044 |
| 189300 | 인텔리안테크 | 135,900 | 94 🔻(-1) | 143,400, 31,050 | 122,524, 77,080, 69,960 |
| 006110 | 삼아알미늄 | 56,300 | 94 🔺(+1) | 59,700, 17,610 | 35,476, 28,022, 26,586 |
| 031980 | 피에스케이홀딩스 | 112,300 | 94 🔻(-1) | 123,400, 30,600 | 97,146, 65,504, 57,596 |
| 240810 | 원익IPS | 122,400 | 94 ▬ | 137,800, 20,950 | 118,982, 82,320, 70,040 |
| 085620 | 미래에셋생명 | 17,700 | 94 ▬ | 18,280, 4,420 | 14,635, 10,740, 9,837 |
| 420770 | 기가비스 | 88,000 | 94 ▬ | 88,900, 22,500 | 73,304, 48,743, 42,944 |
| 252990 | 샘씨엔에스 | 13,320 | 94 🔺(+1) | 13,320, 3,880 | 10,485, 8,206, 7,345 |
| 033240 | 자화전자 | 43,200 | 94 🔺(+1) | 44,400, 9,990 | 38,502, 27,499, 25,091 |
| 160980 | 싸이맥스 | 30,000 | 94 ▬ | 30,000, 9,520 | 23,225, 18,512, 17,032 |
| 126340 | 비나텍 | 123,900 | 94 ▬ | 151,300, 20,793 | 122,022, 83,394, 70,411 |
| 052860 | 아이앤씨 | 5,630 | 94 🔻(-1) | 5,970, 1,814 | 3,897, 2,982, 2,738 |
| 375500 | DL이앤씨 | 95,500 | 94 ▬ | 102,500, 38,000 | 62,637, 48,807, 48,269 |
| 011690 | 와이투솔루션 | 7,650 | 93 🔺(+2) | 9,140, 1,913 | 6,638, 4,680, 4,339 |
| 356860 | 티엘비 | 78,700 | 93 🔻(-1) | 84,800, 17,110 | 66,253, 61,730, 52,801 |
| 000155 | 두산우 | 552,000 | 93 🔺(+1) | 618,000, 115,700 | 510,550, 488,176, 456,965 |
| 222800 | 심텍 | 78,300 | 93 🔻(-1) | 78,300, 15,740 | 57,002, 52,180, 45,121 |
| 109070 | 주성코퍼레이션 | 1,860 | 93 🔻(-1) | 2,330, 712 | 1,116, 967, 940 |
| 330860 | 네패스아크 | 32,250 | 93 🔻(-1) | 33,500, 9,370 | 23,466, 19,671, 18,379 |
| 000500 | 가온전선 | 150,800 | 93 🔺(+1) | 150,800, 35,100 | 103,986, 83,995, 78,830 |
| 425420 | 티에프이 | 61,700 | 93 ▬ | 69,000, 15,810 | 53,227, 44,246, 41,283 |
| 001820 | 삼화콘덴서 | 63,100 | 93 🔻(-1) | 65,700, 21,750 | 51,728, 38,399, 35,428 |
| 115180 | 큐리언트 | 40,900 | 93 🔺(+1) | 50,900, 7,290 | 38,099, 28,804, 24,381 |
| 062970 | 한국첨단소재 | 3,375 | 93 ▬ | 4,160, 1,306 | 2,345, 2,019, 2,001 |
| 033640 | 네패스 | 26,550 | 93 ▬ | 26,650, 6,370 | 19,404, 17,380, 15,887 |
| 115440 | 우리넷 | 16,030 | 93 🔺(+2) | 18,720, 6,010 | 9,655, 8,024, 7,638 |
| 200710 | 에이디테크놀로지 | 54,800 | 93 🔺(+1) | 58,800, 12,850 | 47,229, 34,429, 31,333 |
| 001430 | 세아베스틸지주 | 71,300 | 93 🔻(-1) | 90,300, 15,140 | 69,628, 49,093, 44,421 |
| 355150 | 코스텍시스 | 21,050 | 93 🔺(+4) | 25,000, 5,030 | 19,587, 15,105, 14,075 |
| 052020 | 에스티큐브 | 16,830 | 93 🔺(+1) | 19,510, 5,580 | 13,195, 9,608, 9,032 |
| 120110 | 코오롱인더 | 87,100 | 93 ▬ | 91,000, 26,350 | 71,902, 51,488, 48,813 |
| 042700 | 한미반도체 | 287,000 | 93 ▬ | 333,500, 59,500 | 266,514, 177,734, 155,779 |
| 417840 | 저스템 | 10,240 | 93 🔺(+1) | 11,020, 2,197 | 7,073, 5,303, 4,903 |
| 092870 | 엑시콘 | 32,300 | 93 ▬ | 33,250, 9,360 | 29,067, 20,234, 17,712 |
| 230240 | 에치에프알 | 30,750 | 92 🔻(-1) | 33,950, 11,580 | 23,657, 17,647, 17,442 |
| 037350 | 성도이엔지 | 12,330 | 92 🔻(-2) | 12,550, 3,820 | 9,909, 7,110, 6,516 |
| 241770 | 메카로 | 39,300 | 92 🔺(+1) | 39,900, 10,080 | 31,888, 25,376, 22,166 |
| 219130 | 타이거일렉 | 39,950 | 92 ▬ | 39,950, 9,900 | 32,302, 26,323, 23,671 |
| 073490 | 이노와이어리스 | 48,100 | 92 ▬ | 48,100, 16,690 | 39,118, 28,531, 26,418 |
| 066310 | 큐에스아이 | 16,760 | 92 ▬ | 17,870, 6,880 | 10,502, 8,652, 8,482 |
| 241520 | DSC인베스트먼트 | 14,710 | 92 🔻(-3) | 18,620, 4,225 | 14,134, 9,575, 8,881 |
| 088800 | 에이스테크 | 5,460 | 92 🔻(-1) | 6,720, 1,858 | 3,700, 3,141, 2,976 |
| 226590 | 엠디바이스 | 28,450 | 92 🔻(-1) | 36,250, 7,650 | 26,276, 19,124, 17,173 |
| 307950 | 현대오토에버 | 423,000 | 92 ▬ | 505,000, 110,100 | 415,470, 310,156, 272,982 |
| 101490 | 에스앤에스텍 | 104,300 | 92 🔺(+1) | 105,100, 27,850 | 89,248, 66,749, 62,361 |
| 084370 | 유진테크 | 129,300 | 92 ▬ | 148,000, 31,150 | 123,386, 94,867, 82,284 |
| 199800 | 툴젠 | 97,400 | 92 ▬ | 97,400, 27,000 | 55,966, 55,612, 49,126 |
| 090460 | 비에이치 | 33,050 | 92 🔺(+1) | 33,050, 11,160 | 20,840, 18,514, 17,674 |
| 226950 | 올릭스 | 174,000 | 92 🔻(-1) | 207,000, 34,800 | 168,114, 135,878, 114,095 |
| 397030 | 에이프릴바이오 | 63,000 | 92 🔺(+1) | 73,000, 12,000 | 61,540, 47,053, 40,427 |
| 053610 | 프로텍 | 66,900 | 92 ▬ | 66,900, 20,050 | 56,234, 41,365, 37,654 |
| 020400 | 대동금속 | 6,280 | 92 🔻(-1) | 8,100, 2,727 | 4,329, 3,389, 3,290 |
| 071050 | 한국금융지주 | 261,000 | 92 🔺(+1) | 292,500, 65,400 | 234,710, 188,802, 176,659 |
| 062040 | 산일전기 | 205,500 | 92 🔺(+2) | 205,500, 44,500 | 154,082, 142,048, 132,660 |
| 298020 | 효성티앤씨 | 525,000 | 92 ▬ | 525,000, 188,300 | 396,810, 291,420, 278,677 |
| 056360 | 코위버 | 10,900 | 92 🔺(+1) | 12,460, 4,540 | 6,741, 5,829, 5,722 |
| 217730 | 강스템바이오텍 | 4,330 | 92 🔺(+1) | 4,615, 1,171 | 2,787, 2,051, 1,872 |
| 272110 | 케이엔제이 | 39,400 | 92 ▬ | 42,550, 14,310 | 34,588, 27,790, 25,283 |
| 272210 | 한화시스템 | 130,500 | 92 ▬ | 162,700, 30,150 | 127,682, 82,918, 75,837 |
| 064760 | 티씨케이 | 280,000 | 91 🔻(-3) | 305,500, 78,000 | 232,160, 184,690, 164,675 |
| 058470 | 리노공업 | 116,600 | 91 ▬ | 127,000, 34,500 | 107,280, 76,358, 69,244 |
| 338840 | 와이바이오로직스 | 27,450 | 91 🔺(+2) | 35,600, 5,480 | 27,187, 23,178, 20,202 |
| 095270 | 웨이브일렉트로 | 9,640 | 91 🔺(+2) | 10,600, 3,880 | 5,615, 5,260, 5,091 |
| 059090 | 미코 | 24,050 | 91 🔺(+4) | 24,050, 8,280 | 15,361, 14,864, 14,713 |
| 039030 | 이오테크닉스 | 470,000 | 91 ▬ | 490,000, 113,100 | 414,000, 316,292, 289,088 |
| 007120 | 미래아이앤지 | 2,025 | 91 ▬ | 2,405, 770 | 1,665, 1,156, 1,118 |
| 006400 | 삼성SDI | 538,000 | 91 ▬ | 538,000, 160,200 | 418,870, 327,615, 295,019 |
| 103590 | 일진전기 | 85,800 | 91 🔺(+1) | 89,500, 20,050 | 77,740, 60,746, 55,309 |
| 006360 | GS건설 | 38,050 | 91 🔻(-1) | 41,000, 15,340 | 26,199, 21,398, 20,992 |
| 039490 | 키움증권 | 443,000 | 91 ▬ | 495,500, 109,200 | 441,590, 340,900, 309,604 |
| 084990 | 헬릭스미스 | 8,470 | 91 🔺(+1) | 9,470, 2,185 | 7,040, 6,384, 5,779 |
| 028050 | 삼성E&A | 49,300 | 91 ▬ | 52,400, 17,950 | 37,548, 30,284, 29,255 |
| 365270 | 큐라클 | 15,670 | 91 🔻(-1) | 19,710, 3,650 | 15,569, 9,639, 8,370 |
| 003000 | 부광약품 | 7,830 | 91 🔻(-2) | 9,600, 3,225 | 6,339, 4,629, 4,337 |
| 067310 | 하나마이크론 | 38,700 | 91 🔺(+2) | 38,700, 10,160 | 33,014, 27,878, 23,906 |
| 178320 | 서진시스템 | 51,800 | 91 🔺(+1) | 51,800, 16,730 | 43,335, 31,633, 28,983 |
| 001440 | 대한전선 | 40,400 | 91 🔺(+1) | 42,100, 10,100 | 31,468, 25,133, 22,857 |
| 310210 | 보로노이 | 342,500 | 91 🔺(+4) | 363,500, 91,700 | 290,960, 229,570, 202,738 |
| 005930 | 삼성전자 | 214,500 | 91 ▬ | 218,000, 53,000 | 190,358, 135,842, 118,700 |
| 005440 | 현대지에프홀딩스 | 14,230 | 90 ▬ | 18,750, 4,890 | 14,076, 10,223, 9,785 |
| 086520 | 에코프로 | 155,600 | 90 🔻(-1) | 185,000, 38,350 | 155,220, 109,523, 94,691 |
| 054920 | 한컴위드 | 7,090 | 90 🔺(+4) | 7,090, 2,480 | 4,996, 4,568, 4,564 |
| 297570 | 알로이스 | 1,809 | 90 ▬ | 1,820, 602 | 1,484, 1,187, 1,101 |
| 224060 | 더코디 | 6,400 | 90 🔺(+7) | 7,110, 2,430 | 5,164, 3,659, 3,483 |
| 289930 | 웨이비스 | 19,020 | 90 🔻(-2) | 20,100, 6,630 | 18,245, 12,080, 11,297 |
| 238090 | 앤디포스 | 3,835 | 90 🔻(-2) | 3,950, 1,549 | 2,785, 2,130, 2,109 |
| 093370 | 후성 | 13,040 | 90 🔻(-2) | 13,820, 3,830 | 8,333, 7,829, 7,167 |
| 052690 | 한전기술 | 179,000 | 90 ▬ | 189,100, 49,950 | 161,770, 120,420, 113,644 |
| 070300 | 엑스큐어 | 3,070 | 90 🔺(+5) | 4,085, 1,150 | 1,935, 1,591, 1,562 |
| 250030 | 진코스텍 | 23,300 | 90 🔻(-1) | 23,300, 5,790 | 16,940, 14,294, 14,170 |
| 007660 | 이수페타시스 | 133,300 | 90 🔺(+3) | 148,200, 28,650 | 113,588, 109,775, 97,335 |
| 321550 | 티움바이오 | 9,900 | 90 🔺(+1) | 12,900, 3,005 | 8,447, 6,994, 6,475 |
| 114810 | 한솔아이원스 | 19,040 | 90 🔺(+1) | 19,170, 6,500 | 15,432, 13,749, 12,549 |
| 457190 | 이수스페셜티케미컬 | 111,600 | 90 ▬ | 122,200, 37,050 | 98,098, 72,161, 65,386 |
| 452280 | 한선엔지니어링 | 17,510 | 90 🔺(+1) | 17,510, 6,190 | 12,688, 10,868, 9,932 |
| 006260 | LS | 332,000 | 90 🔺(+1) | 343,500, 96,500 | 268,710, 220,359, 209,013 |
| 066970 | 엘앤에프 | 183,700 | 90 ▬ | 186,800, 47,800 | 135,096, 117,341, 104,626 |
| 032830 | 삼성생명 | 253,500 | 90 ▬ | 258,000, 73,600 | 221,554, 180,481, 168,298 |
| 036630 | 세종텔레콤 | 11,110 | 90 🔻(-3) | 14,540, 2,177 | 8,945, 8,587, 7,902 |
| 183300 | 코미코 | 152,900 | 89 🔻(-1) | 154,900, 50,600 | 115,350, 104,310, 96,168 |
| 047770 | 코데즈컴바인 | 4,885 | 89 🔻(-3) | 5,390, 1,298 | 4,532, 3,340, 3,013 |
| 418420 | 라온텍 | 7,530 | 89 ▬ | 7,530, 2,305 | 6,121, 5,209, 5,106 |
| 138490 | 코오롱ENP | 15,000 | 89 🔻(-2) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 024850 | HLB이노베이션 | 4,620 | 89 🔻(-4) | 5,390, 1,483 | 3,856, 2,603, 2,381 |
| 006340 | 대원전선 | 6,480 | 89 🔺(+1) | 6,790, 2,330 | 5,338, 4,128, 3,839 |
| 170920 | 엘티씨 | 33,200 | 89 🔻(-2) | 34,850, 8,310 | 27,932, 22,147, 19,585 |
| 042370 | 비츠로테크 | 17,980 | 89 ▬ | 17,980, 6,600 | 11,480, 9,848, 9,536 |
| 078160 | 메디포스트 | 23,950 | 89 🔻(-1) | 25,950, 7,570 | 22,275, 18,405, 16,529 |
| 388050 | 지투파워 | 14,200 | 89 ▬ | 14,920, 5,680 | 11,457, 9,424, 9,373 |
| 078600 | 대주전자재료 | 130,000 | 89 🔻(-1) | 136,000, 59,100 | 109,882, 83,770, 81,020 |
| 187790 | 나노 | 4,360 | 89 🔻(-1) | 4,900, 949 | 3,986, 3,190, 2,820 |
| 033790 | 피노 | 9,990 | 89 ▬ | 10,690, 3,575 | 6,899, 5,429, 5,135 |
| 005960 | 동부건설 | 9,100 | 89 🔻(-1) | 10,270, 3,385 | 8,371, 6,607, 6,336 |
| 007815 | 코리아써우 | 19,430 | 89 ▬ | 19,990, 5,300 | 17,023, 12,885, 11,190 |
| 105840 | 우진 | 25,750 | 89 🔺(+1) | 31,200, 6,110 | 25,066, 19,765, 17,499 |
| 000990 | DB하이텍 | 126,700 | 89 🔺(+6) | 126,700, 36,750 | 91,680, 75,076, 67,745 |
| 365340 | 성일하이텍 | 79,500 | 89 🔻(-1) | 79,500, 30,000 | 61,475, 49,345, 46,280 |
| 243840 | 신흥에스이씨 | 9,490 | 89 🔺(+1) | 9,490, 3,800 | 6,745, 5,770, 5,407 |
| 080220 | 제주반도체 | 43,000 | 88 🔻(-1) | 50,900, 11,290 | 42,861, 29,395, 25,863 |
| 267260 | HD현대일렉트릭 | 1,087,000 | 88 🔺(+1) | 1,111,000, 265,000 | 963,180, 835,586, 747,065 |
| 37550L | DL이앤씨2우(전환) | 57,600 | 88 🔻(-2) | 60,800, 23,550 | 42,617, 34,536, 33,932 |
| 008350 | 남선알미늄 | 2,415 | 88 🔻(-2) | 3,080, 1,008 | 1,620, 1,289, 1,267 |
| 001750 | 한양증권 | 29,650 | 88 🔺(+1) | 29,650, 11,470 | 25,246, 20,958, 20,218 |
| 005940 | NH투자증권 | 35,150 | 88 🔻(-1) | 39,200, 12,200 | 32,558, 24,966, 23,775 |
| 001720 | 신영증권 | 204,000 | 88 🔻(-2) | 255,000, 71,500 | 203,108, 164,146, 156,735 |
| 294630 | 서남 | 5,030 | 88 🔻(-1) | 5,670, 2,325 | 4,137, 3,174, 3,108 |
| 031330 | 에스에이엠티 | 6,840 | 88 ▬ | 6,840, 2,545 | 5,280, 4,251, 3,939 |
| 143540 | 영우디에스피 | 1,473 | 88 🔻(-1) | 1,519, 533 | 1,248, 952, 871 |
| 071055 | 한국금융지주우 | 176,200 | 88 ▬ | 189,500, 51,100 | 165,024, 136,959, 126,244 |
| 065530 | 와이어블 | 2,435 | 88 🔻(-1) | 3,075, 1,176 | 1,735, 1,501, 1,454 |
| 236030 | 씨알푸드 | 2,800 | 88 🔻(-1) | 2,800, 799 | 2,069, 1,621, 1,440 |
| 017960 | 한국카본 | 50,700 | 88 ▬ | 52,100, 13,540 | 42,739, 36,065, 34,134 |
| 003720 | 삼영 | 9,650 | 87 🔺(+2) | 9,650, 3,625 | 7,538, 6,314, 5,802 |
| 090470 | 제이스텍 | 8,370 | 87 🔻(-1) | 9,950, 3,035 | 7,891, 5,485, 5,046 |
| 104830 | 원익머트리얼즈 | 50,900 | 87 🔻(-1) | 52,200, 17,710 | 43,941, 36,138, 32,852 |
| 011070 | LG이노텍 | 409,500 | 87 🔺(+1) | 409,500, 122,000 | 295,820, 257,798, 232,801 |
| 000880 | 한화 | 129,700 | 87 ▬ | 139,200, 39,400 | 122,024, 101,823, 98,601 |
| 060250 | NHN KCP | 20,400 | 87 ▬ | 23,800, 7,230 | 19,324, 17,250, 16,541 |
| 005935 | 삼성전자우 | 146,400 | 87 🔻(-1) | 149,100, 44,050 | 131,964, 99,132, 88,180 |
| 001465 | BYC우 | 32,800 | 87 ▬ | 32,800, 12,340 | 28,415, 25,579, 25,571 |
| 007340 | DN오토모티브 | 41,600 | 87 🔺(+2) | 41,600, 18,650 | 33,178, 27,371, 27,058 |
| 417010 | 나노팀 | 12,080 | 87 🔻(-1) | 13,960, 4,305 | 10,959, 7,567, 6,997 |
| 290720 | 푸드나무 | 3,790 | 87 🔻(-1) | 3,950, 1,887 | 2,787, 2,281, 2,256 |
| 083450 | GST | 43,150 | 87 🔺(+1) | 43,150, 15,550 | 30,387, 27,371, 25,360 |
| 060370 | LS마린솔루션 | 32,050 | 87 🔺(+1) | 36,500, 11,471 | 30,017, 28,265, 27,983 |
| 006405 | 삼성SDI우 | 266,000 | 87 🔺(+1) | 276,500, 95,800 | 222,900, 185,809, 170,536 |
| 036810 | 에프에스티 | 44,200 | 87 🔺(+1) | 49,550, 15,986 | 40,814, 35,174, 31,603 |
| 001755 | 한양증권우 | 29,250 | 87 🔺(+2) | 29,250, 12,160 | 24,144, 20,280, 19,495 |
| 105330 | 케이엔더블유 | 9,220 | 86 🔻(-2) | 9,300, 3,655 | 7,220, 5,998, 5,634 |
| 264450 | 유비쿼스 | 15,860 | 86 🔻(-1) | 17,000, 6,930 | 14,075, 11,089, 10,438 |
| 036830 | 솔브레인홀딩스 | 61,000 | 86 🔺(+5) | 62,400, 25,350 | 52,357, 45,466, 44,676 |
| 017550 | 수산세보틱스 | 3,145 | 86 🔻(-2) | 3,295, 1,631 | 2,098, 1,876, 1,871 |
| 083500 | 에프엔에스테크 | 20,750 | 86 🔺(+2) | 20,750, 8,050 | 16,405, 14,874, 14,417 |
| 389500 | 에스비비테크 | 64,400 | 86 🔻(-1) | 80,800, 17,620 | 54,758, 42,350, 36,995 |
| 180400 | DXVX | 5,110 | 86 🔻(-1) | 5,110, 1,653 | 4,642, 3,161, 2,929 |
| 034730 | SK | 377,000 | 86 ▬ | 422,500, 115,400 | 347,740, 285,566, 264,695 |
| 004960 | 한신공영 | 15,010 | 86 🔻(-1) | 17,730, 5,800 | 14,315, 10,763, 10,151 |
| 053690 | 한미글로벌 | 29,900 | 86 🔻(-2) | 33,200, 13,560 | 24,191, 20,922, 20,705 |
| 357780 | 솔브레인 | 434,000 | 86 🔻(-1) | 501,000, 156,000 | 417,510, 327,503, 298,312 |
| 042600 | 새로닉스 | 19,890 | 86 🔻(-1) | 21,300, 6,590 | 14,808, 13,416, 12,165 |
| 950160 | 코오롱티슈진 | 107,900 | 86 ▬ | 127,000, 32,500 | 101,006, 75,696, 66,766 |
| 019010 | 베뉴지 | 5,020 | 86 🔻(-2) | 6,530, 1,986 | 5,016, 3,437, 3,161 |
| 293580 | 나우IB | 2,485 | 86 🔻(-2) | 2,515, 1,000 | 1,906, 1,508, 1,466 |
| 336260 | 두산퓨얼셀 | 42,600 | 86 ▬ | 46,250, 12,770 | 38,866, 34,850, 32,151 |
| 215380 | 우정바이오 | 3,230 | 86 🔻(-1) | 3,605, 1,398 | 2,739, 2,223, 2,098 |
| 123010 | 알엔티엑스 | 1,883 | 85 🔺(+4) | 1,989, 689 | 1,202, 1,144, 1,098 |
| 417200 | LS머트리얼즈 | 21,300 | 85 🔻(-2) | 25,300, 9,210 | 18,977, 14,397, 13,449 |
| 024800 | 유성티엔에스 | 4,100 | 85 ▬ | 4,180, 1,800 | 3,848, 2,923, 2,884 |
| 023160 | 태광 | 44,050 | 85 ▬ | 48,500, 18,000 | 33,659, 28,122, 26,593 |
| 020150 | 롯데에너지머티리얼즈 | 52,500 | 85 🔻(-1) | 52,900, 19,730 | 42,741, 35,251, 32,611 |
| 094170 | 동운아나텍 | 42,700 | 85 ▬ | 42,700, 16,280 | 29,769, 25,546, 23,655 |
| 251370 | 와이엠티 | 17,720 | 85 ▬ | 18,170, 8,070 | 14,292, 13,075, 12,239 |
| 125210 | 아모그린텍 | 10,040 | 85 ▬ | 10,380, 4,805 | 7,834, 7,005, 6,923 |
| 005380 | 현대차 | 527,000 | 85 🔻(-1) | 674,000, 177,500 | 511,480, 368,866, 330,255 |
| 424980 | 마이크로투나노 | 14,680 | 85 🔺(+3) | 16,050, 4,570 | 13,126, 10,828, 10,170 |
| 039560 | 다산네트웍스 | 5,310 | 85 ▬ | 5,700, 2,400 | 4,497, 3,636, 3,501 |
| 900290 | GRT | 5,500 | 85 ▬ | 7,120, 2,540 | 5,338, 3,834, 3,638 |
| 049430 | 코메론 | 21,300 | 85 ▬ | 23,150, 9,200 | 18,200, 14,250, 13,492 |
| 35320K | 대덕전자1우 | 20,400 | 85 🔻(-2) | 20,400, 7,050 | 17,720, 14,621, 13,113 |
| 267270 | HD건설기계 | 164,900 | 85 ▬ | 164,900, 56,400 | 138,808, 113,546, 106,884 |
| 078020 | LS증권 | 7,650 | 85 ▬ | 8,600, 3,375 | 7,312, 5,855, 5,693 |
| 380540 | 옵티코어 | 4,225 | 85 🔻(-2) | 5,020, 1,386 | 4,019, 2,776, 2,506 |
| 004800 | 효성 | 159,600 | 85 🔻(-1) | 174,700, 45,550 | 148,150, 130,128, 117,924 |
| 086390 | 유니테스트 | 18,410 | 85 🔺(+2) | 22,700, 8,670 | 18,337, 16,767, 15,657 |
| 166090 | 하나머티리얼즈 | 71,500 | 85 🔻(-1) | 72,100, 23,600 | 61,858, 49,986, 43,828 |
| 001200 | 유진투자증권 | 5,030 | 84 ▬ | 5,990, 2,160 | 4,859, 4,035, 3,913 |
| 016360 | 삼성증권 | 109,200 | 84 🔻(-1) | 114,500, 42,050 | 99,770, 85,338, 81,824 |
| 030610 | 교보증권 | 13,500 | 84 ▬ | 16,720, 5,530 | 12,953, 10,746, 10,297 |
| 036540 | SFA반도체 | 7,330 | 84 ▬ | 8,340, 2,575 | 6,988, 5,359, 4,826 |
| 122640 | 예스티 | 26,600 | 84 🔻(-1) | 29,200, 11,520 | 23,455, 20,132, 19,498 |
| 046890 | 서울반도체 | 10,520 | 84 ▬ | 13,210, 5,830 | 9,609, 7,486, 7,352 |
| 213420 | 덕산네오룩스 | 53,600 | 84 🔻(-2) | 55,800, 23,650 | 45,316, 42,549, 41,839 |
| 441270 | 파인엠텍 | 11,670 | 84 🔺(+1) | 13,840, 3,870 | 10,137, 10,049, 10,003 |
| 015860 | 일진홀딩스 | 8,750 | 84 🔺(+3) | 9,340, 3,340 | 7,743, 7,098, 6,770 |
| 017670 | SK텔레콤 | 96,500 | 84 🔻(-2) | 98,300, 50,700 | 81,084, 63,938, 61,884 |
| 015260 | 에이엔피 | 744 | 84 🔻(-2) | 837, 363 | 610, 518, 509 |
| 00088K | 한화3우B | 49,500 | 84 ▬ | 56,100, 17,260 | 48,061, 42,583, 41,403 |
| 482630 | 삼양엔씨켐 | 20,050 | 84 🔻(-1) | 22,650, 7,595 | 18,212, 13,302, 12,137 |
| 229640 | LS에코에너지 | 57,000 | 84 ▬ | 57,700, 26,400 | 44,678, 40,844, 39,909 |
| 074600 | 원익QnC | 36,350 | 83 🔻(-1) | 36,850, 15,420 | 31,920, 25,725, 23,800 |
| 089980 | 상아프론테크 | 25,500 | 83 🔺(+1) | 26,050, 13,800 | 22,499, 18,790, 18,549 |
| 084870 | TBH글로벌 | 2,070 | 83 ▬ | 2,365, 1,080 | 1,895, 1,495, 1,470 |
| 104480 | 티케이케미칼 | 2,540 | 83 ▬ | 2,605, 1,344 | 2,101, 1,803, 1,790 |
| 054210 | 이랜텍 | 11,690 | 83 🔺(+3) | 12,420, 4,290 | 10,534, 9,306, 8,816 |
| 016610 | DB증권 | 13,870 | 83 ▬ | 17,550, 5,280 | 13,838, 11,608, 10,946 |
| 019540 | 일지테크 | 7,660 | 83 ▬ | 7,760, 3,500 | 5,917, 4,774, 4,662 |
| 425040 | 티이엠씨 | 12,500 | 83 🔻(-1) | 14,550, 5,970 | 10,868, 9,315, 8,746 |
| 094820 | 일진파워 | 18,360 | 83 ▬ | 19,790, 7,590 | 17,433, 13,713, 13,027 |
| 106190 | 하이텍팜 | 20,200 | 83 🔺(+1) | 25,000, 10,870 | 17,573, 14,114, 13,738 |
| 141000 | 비아트론 | 11,570 | 83 ▬ | 11,870, 6,170 | 9,688, 8,470, 8,464 |
| 023530 | 롯데쇼핑 | 120,300 | 83 🔻(-1) | 121,700, 59,300 | 105,934, 83,013, 80,184 |
| 008060 | 대덕 | 15,330 | 83 🔻(-1) | 15,330, 7,040 | 12,682, 10,721, 10,071 |
| 024740 | 한일단조 | 3,895 | 83 🔺(+6) | 3,945, 2,040 | 2,944, 2,456, 2,383 |
| 004170 | 신세계 | 373,000 | 83 🔻(-1) | 379,000, 135,400 | 340,660, 262,732, 241,131 |
| 054090 | 삼진엘앤디 | 1,326 | 83 🔺(+11) | 1,326, 628 | 861, 834, 831 |
| 014680 | 한솔케미칼 | 287,000 | 83 🔺(+1) | 338,000, 95,100 | 286,990, 246,278, 227,896 |
| 253590 | 네오셈 | 17,390 | 83 ▬ | 20,300, 7,680 | 17,064, 13,025, 11,916 |
| 036800 | 나이스정보통신 | 34,750 | 83 🔺(+14) | 34,750, 16,910 | 25,789, 24,469, 24,188 |
| 020000 | 한섬 | 25,000 | 83 ▬ | 26,800, 14,030 | 23,153, 18,099, 17,608 |
| 451760 | 컨텍 | 20,400 | 82 🔻(-5) | 23,100, 7,560 | 19,026, 13,391, 12,300 |
| 002025 | 코오롱우 | 29,500 | 82 ▬ | 31,400, 13,280 | 28,398, 25,593, 25,096 |
| 234690 | 녹십자웰빙 | 15,100 | 82 🔺(+2) | 15,100, 7,250 | 11,292, 10,080, 9,902 |
| 005690 | 파미셀 | 19,190 | 82 🔺(+3) | 19,380, 8,440 | 16,033, 15,207, 14,441 |
| 37550K | DL이앤씨우 | 32,300 | 82 ▬ | 33,800, 15,630 | 27,384, 23,321, 23,039 |
| 046940 | 우원개발 | 5,430 | 82 🔻(-1) | 5,430, 2,630 | 4,608, 3,726, 3,566 |
| 078520 | 에이블씨엔씨 | 13,500 | 82 🔺(+3) | 15,080, 5,760 | 11,707, 10,895, 10,728 |
| 00781K | 코리아써키트2우B | 14,660 | 82 🔻(-2) | 14,710, 5,160 | 13,198, 10,423, 9,284 |
| 001500 | 현대차증권 | 11,150 | 82 ▬ | 13,800, 5,220 | 11,001, 9,279, 9,079 |
| 221840 | 하이즈항공 | 3,100 | 82 🔻(-1) | 3,155, 1,370 | 2,731, 2,411, 2,355 |
| 159010 | 아스플로 | 8,300 | 82 🔻(-1) | 8,300, 3,465 | 5,699, 4,827, 4,540 |
| 005945 | NH투자증권우 | 27,200 | 82 🔻(-1) | 29,000, 11,870 | 25,533, 21,252, 20,321 |
| 092070 | 디엔에프 | 22,550 | 82 🔻(-1) | 22,800, 8,890 | 20,309, 16,981, 16,039 |
| 181710 | NHN | 43,700 | 82 🔺(+4) | 43,700, 17,560 | 37,568, 32,314, 31,285 |
| 011560 | 세보엠이씨 | 20,100 | 82 ▬ | 20,850, 9,380 | 17,760, 15,247, 14,546 |
| 107640 | 한중엔시에스 | 55,800 | 82 ▬ | 61,300, 20,350 | 51,517, 47,369, 43,309 |
| 139130 | iM금융지주 | 19,120 | 82 🔺(+2) | 21,650, 8,520 | 17,845, 15,458, 15,097 |
| 078890 | 가온그룹 | 7,140 | 82 🔻(-1) | 7,850, 2,600 | 6,351, 5,333, 4,834 |
| 065450 | 빅텍 | 6,420 | 82 🔺(+1) | 6,420, 3,505 | 4,922, 4,136, 4,112 |
| 052460 | 아이크래프트 | 4,160 | 82 🔺(+3) | 4,195, 1,935 | 3,509, 2,959, 2,938 |
| 036010 | 아비코전자 | 10,400 | 82 🔻(-1) | 10,600, 4,450 | 8,808, 8,116, 7,552 |
| 041960 | 코미팜 | 9,980 | 82 🔻(-1) | 10,310, 4,030 | 8,521, 7,304, 6,858 |
| 078070 | 유비쿼스홀딩스 | 16,980 | 81 🔻(-3) | 19,210, 9,550 | 13,971, 11,790, 11,329 |
| 112610 | 씨에스윈드 | 63,300 | 81 🔻(-1) | 76,900, 30,450 | 56,508, 47,304, 47,003 |
| 121600 | 나노신소재 | 83,300 | 81 🔺(+4) | 83,300, 44,400 | 66,922, 59,725, 58,131 |
| 322310 | 오로스테크놀로지 | 35,600 | 81 ▬ | 35,800, 18,160 | 29,776, 26,813, 25,116 |
| 247540 | 에코프로비엠 | 210,000 | 81 ▬ | 246,000, 81,200 | 201,384, 168,804, 155,570 |
| 466910 | 엔에이치스팩30호 | 5,040 | 81 🔺(+1) | 5,040, 2,890 | 4,039, 3,414, 3,298 |
| 03473K | SK우 | 268,500 | 81 ▬ | 299,500, 106,900 | 253,590, 211,947, 199,187 |
| 083310 | 엘오티베큠 | 16,930 | 81 🔺(+4) | 16,930, 7,750 | 13,318, 13,067, 12,484 |
| 066360 | 체리부로 | 1,306 | 81 🔻(-3) | 1,384, 710 | 1,060, 863, 849 |
| 117670 | 알파칩스 | 19,300 | 81 🔺(+1) | 20,550, 6,190 | 16,840, 11,582, 10,646 |
| 137080 | 나래나노텍 | 5,840 | 81 🔻(-1) | 5,890, 2,990 | 4,901, 3,967, 3,827 |
| 281740 | 레이크머티리얼즈 | 22,750 | 81 ▬ | 27,550, 11,220 | 21,363, 17,127, 15,934 |
| 006920 | 모헨즈 | 5,290 | 81 🔻(-4) | 6,820, 2,725 | 4,812, 3,694, 3,562 |
| 232140 | 와이씨 | 20,500 | 81 🔺(+2) | 22,350, 9,270 | 19,941, 16,144, 14,804 |
| 178920 | PI첨단소재 | 25,550 | 81 ▬ | 25,750, 14,920 | 21,319, 18,370, 18,320 |
| 101160 | 월덱스 | 31,400 | 80 🔻(-1) | 32,550, 15,810 | 29,593, 25,506, 24,922 |
| 012510 | 더존비즈온 | 119,400 | 80 🔺(+1) | 119,500, 50,500 | 112,798, 97,816, 91,809 |
| 489790 | 한화비전 | 84,900 | 80 🔺(+3) | 92,700, 35,950 | 75,064, 58,285, 57,591 |
| 045100 | 한양이엔지 | 32,900 | 80 🔻(-2) | 34,300, 15,150 | 30,568, 24,574, 23,091 |
| 195870 | 해성디에스 | 61,300 | 80 ▬ | 65,700, 18,000 | 57,017, 50,505, 44,148 |
| 098460 | 고영 | 31,750 | 80 🔻(-2) | 34,850, 12,090 | 29,704, 24,316, 21,962 |
| 093050 | LF | 26,250 | 80 ▬ | 26,250, 13,770 | 22,778, 19,676, 19,517 |
| 316140 | 우리금융지주 | 35,750 | 80 ▬ | 40,800, 15,370 | 34,358, 29,468, 28,263 |
| 086790 | 하나금융지주 | 122,700 | 80 ▬ | 131,300, 52,200 | 116,100, 100,142, 96,743 |
| 082740 | 한화엔진 | 54,300 | 80 ▬ | 59,400, 20,000 | 49,924, 47,536, 44,298 |
| 047810 | 한국항공우주 | 186,800 | 80 🔻(-1) | 202,000, 71,500 | 181,166, 138,422, 126,663 |
| 274090 | 켄코아에어로스페이스 | 23,750 | 80 ▬ | 29,850, 9,690 | 22,324, 16,766, 15,445 |
| 001120 | LX인터내셔널 | 50,400 | 80 🔻(-1) | 53,400, 23,900 | 45,836, 36,760, 35,314 |
| 003010 | 혜인 | 8,030 | 80 🔺(+23) | 8,030, 4,520 | 5,593, 5,422, 5,393 |
| 057050 | 현대홈쇼핑 | 80,500 | 80 🔺(+1) | 94,200, 44,700 | 78,330, 62,491, 60,832 |
| 010130 | 고려아연 | 1,665,000 | 80 🔻(-3) | 2,115,000, 653,000 | 1,657,840, 1,378,086, 1,237,325 |
| 424760 | 벨로크 | 1,825 | 80 🔺(+16) | 1,825, 785 | 1,171, 1,129, 1,077 |
| 002380 | KCC | 554,000 | 80 🔺(+2) | 680,000, 231,500 | 533,330, 457,483, 434,712 |
| 054800 | 아이디스홀딩스 | 15,760 | 80 ▬ | 16,580, 8,290 | 15,159, 12,840, 12,595 |
| 005880 | 대한해운 | 2,685 | 80 🔻(-1) | 3,090, 1,378 | 2,357, 1,987, 1,934 |
| 452430 | 사피엔반도체 | 33,850 | 79 🔺(+3) | 39,950, 12,860 | 33,586, 32,304, 31,069 |
| 086450 | 동국제약 | 25,500 | 79 🔻(-2) | 29,900, 14,590 | 21,554, 19,292, 18,919 |
| 028260 | 삼성물산 | 300,000 | 79 🔻(-1) | 360,000, 108,300 | 296,950, 254,106, 232,433 |
| 451220 | 아이엠티 | 15,550 | 79 🔺(+8) | 15,550, 8,420 | 12,436, 10,784, 10,615 |
| 372320 | 큐로셀 | 59,600 | 79 🔻(-2) | 61,800, 24,000 | 51,702, 46,081, 43,194 |
| 003470 | 유안타증권 | 5,010 | 79 ▬ | 5,880, 2,490 | 4,898, 4,166, 4,054 |
| 281820 | 케이씨텍 | 55,500 | 79 🔺(+1) | 55,500, 23,000 | 47,593, 42,155, 39,103 |
| 389020 | 자람테크놀로지 | 55,400 | 79 🔺(+1) | 61,000, 30,750 | 49,918, 41,795, 41,524 |
| 005290 | 동진쎄미켐 | 53,800 | 79 🔻(-1) | 56,800, 25,400 | 50,514, 43,176, 40,101 |
| 055550 | 신한지주 | 100,000 | 79 ▬ | 106,000, 43,600 | 95,104, 82,393, 78,570 |
| 105560 | KB금융 | 160,900 | 79 ▬ | 168,800, 70,500 | 153,748, 133,424, 128,211 |
| 010950 | S-Oil | 115,900 | 79 🔻(-1) | 141,300, 50,400 | 113,430, 89,794, 82,715 |
| 361390 | 제노코 | 30,350 | 79 🔻(-2) | 35,400, 13,840 | 28,732, 21,600, 20,528 |
| 209640 | 와이제이링크 | 6,130 | 79 🔺(+2) | 6,130, 2,410 | 4,462, 3,851, 3,778 |
| 089030 | 테크윙 | 55,400 | 78 🔺(+1) | 71,100, 26,650 | 52,667, 51,870, 46,420 |
| 141080 | 리가켐바이오 | 200,000 | 78 🔺(+2) | 213,500, 89,500 | 188,836, 172,797, 164,274 |
| 029460 | 케이씨 | 37,350 | 78 🔻(-1) | 37,650, 17,160 | 32,251, 28,441, 27,159 |
| 02826K | 삼성물산우B | 193,100 | 78 ▬ | 219,000, 82,000 | 186,216, 159,326, 149,476 |
| 405100 | 큐알티 | 20,900 | 78 🔻(-1) | 22,200, 10,040 | 17,754, 16,444, 15,564 |
| 403870 | HPSP | 45,700 | 78 🔺(+3) | 51,700, 21,300 | 44,531, 36,891, 34,224 |
| 138930 | BNK금융지주 | 19,190 | 78 🔺(+1) | 22,650, 9,300 | 19,006, 16,440, 15,951 |
| 002990 | 금호건설 | 5,280 | 78 ▬ | 5,630, 2,430 | 4,950, 4,246, 4,088 |
| 241710 | 코스메카코리아 | 85,300 | 77 🔺(+4) | 103,000, 40,450 | 82,584, 74,552, 71,826 |
| 063760 | 이엘피 | 3,600 | 77 ▬ | 3,600, 1,856 | 2,776, 2,416, 2,332 |
| 175330 | JB금융지주 | 31,300 | 77 🔺(+3) | 37,500, 16,040 | 30,822, 26,286, 25,456 |
| 272290 | 이녹스첨단소재 | 35,800 | 77 🔻(-1) | 42,050, 19,750 | 33,525, 27,717, 26,983 |
| 094970 | 제이엠티 | 3,705 | 77 ▬ | 3,725, 2,090 | 3,001, 2,841, 2,761 |
| 036890 | 진성티이씨 | 17,470 | 77 🔺(+1) | 17,900, 7,800 | 16,049, 14,107, 13,489 |
| 017510 | 세명전기 | 10,270 | 77 🔺(+3) | 12,280, 4,545 | 9,782, 9,754, 9,535 |
| 033100 | 제룡전기 | 50,700 | 77 🔺(+2) | 63,100, 27,150 | 50,545, 41,368, 40,630 |
| 106240 | 파인테크닉스 | 2,390 | 77 🔻(-2) | 2,425, 961 | 2,123, 1,663, 1,514 |
| 013580 | 계룡건설 | 28,150 | 77 🔻(-4) | 31,300, 12,800 | 26,317, 21,829, 21,430 |
| 086820 | 바이오솔루션 | 11,830 | 77 🔺(+2) | 12,950, 7,390 | 10,747, 9,105, 8,940 |
| 194370 | 제이에스코퍼레이션 | 13,330 | 77 ▬ | 14,700, 7,190 | 12,517, 11,718, 11,635 |
| 236200 | 슈프리마 | 50,200 | 77 🔻(-1) | 52,000, 25,700 | 47,580, 39,546, 37,942 |
| 016590 | 신대양제지 | 13,630 | 77 🔻(-1) | 16,400, 6,800 | 13,447, 12,935, 12,639 |
| 021320 | KCC건설 | 7,170 | 76 🔻(-3) | 7,590, 3,845 | 6,654, 5,710, 5,606 |
| 023760 | 한국캐피탈 | 992 | 76 ▬ | 1,176, 538 | 985, 862, 843 |
| 000070 | 삼양홀딩스 | 68,800 | 76 ▬ | 74,500, 35,834 | 68,750, 64,839, 63,236 |
| 035510 | 신세계 I&C | 20,150 | 76 🔻(-1) | 24,150, 10,960 | 18,662, 16,970, 16,878 |
| 067000 | 조이시티 | 2,625 | 76 🔻(-1) | 3,115, 1,380 | 2,604, 2,204, 2,152 |
| 307930 | 컴퍼니케이 | 9,030 | 76 🔻(-6) | 9,370, 4,680 | 7,574, 6,584, 6,543 |
| 096350 | 대창솔루션 | 2,975 | 76 🔻(-3) | 3,870, 1,625 | 2,729, 2,427, 2,389 |
| 417500 | 제이아이테크 | 4,750 | 76 🔺(+1) | 5,920, 2,940 | 4,489, 3,643, 3,556 |
| 024840 | KBI메탈 | 2,640 | 76 ▬ | 2,885, 1,615 | 2,195, 1,927, 1,922 |
| 005850 | 에스엘 | 61,000 | 76 🔺(+1) | 73,400, 30,050 | 60,212, 47,172, 43,659 |
| 149950 | 아바텍 | 13,080 | 76 ▬ | 13,340, 7,650 | 10,374, 9,819, 9,422 |
| 011500 | 한농화성 | 22,850 | 76 🔺(+1) | 26,900, 13,360 | 22,648, 18,298, 17,446 |
| 003670 | 포스코퓨처엠 | 236,500 | 76 🔻(-1) | 247,000, 97,028 | 215,278, 199,316, 185,243 |
| 009290 | 광동제약 | 8,390 | 75 🔻(-2) | 11,080, 5,120 | 8,389, 6,733, 6,581 |
| 134380 | 미원화학 | 13,620 | 75 🔻(-2) | 14,790, 7,700 | 11,414, 9,817, 9,428 |
| 040910 | 아이씨디 | 5,830 | 75 🔺(+1) | 5,950, 3,660 | 5,203, 4,508, 4,351 |
| 000670 | 영풍 | 64,400 | 75 🔻(-1) | 69,267, 33,369 | 58,838, 53,714, 50,512 |
| 417310 | 코람코더원리츠 | 10,200 | 75 🔻(-1) | 10,230, 4,710 | 9,406, 8,096, 7,437 |
| 012450 | 한화에어로스페이스 | 1,425,000 | 75 🔺(+1) | 1,537,000, 617,410 | 1,351,260, 1,127,633, 1,067,820 |
| 028670 | 팬오션 | 5,680 | 75 🔺(+1) | 6,200, 3,065 | 5,199, 4,387, 4,298 |
| 042500 | 링네트 | 5,540 | 75 🔺(+6) | 5,540, 3,473 | 4,011, 3,928, 3,900 |
| 078930 | GS | 71,000 | 75 🔻(-2) | 75,700, 34,900 | 68,366, 58,708, 56,093 |
| 001460 | BYC | 49,950 | 75 🔺(+1) | 59,900, 26,000 | 49,558, 43,409, 42,560 |
| 078000 | 텔코웨어 | 17,520 | 75 🔻(-3) | 23,000, 8,610 | 17,437, 16,191, 15,805 |
| 037070 | 파세코 | 9,110 | 74 🔻(-1) | 10,130, 5,370 | 8,351, 7,407, 7,352 |
| 001275 | 부국증권우 | 36,750 | 74 🔻(-2) | 38,650, 20,250 | 35,050, 30,653, 29,627 |
| 094800 | 맵스리얼티 | 7,100 | 74 🔻(-1) | 7,200, 4,045 | 6,701, 5,704, 5,416 |
| 094860 | 네오리진 | 1,435 | 74 ▬ | 1,527, 834 | 1,400, 1,187, 1,158 |
| 456040 | OCI | 96,800 | 74 🔻(-2) | 100,500, 49,250 | 88,646, 70,001, 66,709 |
| 089790 | 제이티 | 6,170 | 74 ▬ | 7,800, 3,460 | 6,004, 5,128, 4,871 |
| 146320 | 비씨엔씨 | 15,920 | 74 🔻(-3) | 16,950, 7,510 | 14,848, 14,042, 12,996 |
| 066570 | LG전자 | 124,500 | 74 ▬ | 146,700, 64,700 | 116,960, 98,359, 92,768 |
| 012030 | DB | 2,025 | 74 🔺(+12) | 2,200, 1,130 | 1,781, 1,606, 1,557 |
| 445180 | 퓨릿 | 10,470 | 74 🔺(+5) | 10,470, 5,030 | 9,155, 8,674, 8,112 |
| 086670 | 비엠티 | 15,610 | 74 ▬ | 15,900, 8,000 | 13,920, 12,827, 12,194 |
| 033130 | 디지틀조선 | 2,870 | 74 🔺(+2) | 3,050, 1,385 | 2,544, 1,919, 1,831 |
| 069730 | DSR제강 | 5,530 | 74 🔻(-2) | 5,630, 3,275 | 4,721, 4,069, 3,980 |
| 215600 | 신라젠 | 3,810 | 74 🔻(-3) | 4,975, 1,887 | 3,677, 3,384, 3,282 |
| 451800 | 한화리츠 | 6,070 | 73 🔺(+2) | 6,070, 3,700 | 5,128, 4,460, 4,342 |
| 254160 | 제이엠멀티 | 4,320 | 73 🔻(-5) | 4,500, 2,275 | 3,801, 3,202, 3,066 |
| 014790 | HL D&I | 3,585 | 73 ▬ | 3,975, 2,140 | 3,363, 2,825, 2,780 |
| 454910 | 두산로보틱스 | 93,300 | 73 🔺(+1) | 120,800, 40,300 | 93,040, 84,420, 78,760 |
| 061970 | LB세미콘 | 4,890 | 73 🔻(-1) | 5,830, 2,880 | 4,561, 4,557, 4,380 |
| 189860 | 서전기전 | 5,580 | 73 🔻(-2) | 7,150, 2,910 | 5,008, 3,872, 3,862 |
| 900070 | 글로벌에스엠 | 589 | 73 🔻(-2) | 696, 375 | 539, 468, 467 |
| 137400 | 피엔티 | 54,700 | 73 ▬ | 54,700, 30,150 | 50,018, 43,765, 41,585 |
| 322970 | 무진메디 | 3,010 | 73 🔻(-4) | 3,560, 1,870 | 2,679, 2,252, 2,226 |
| 047050 | 포스코인터내셔널 | 76,800 | 73 🔺(+1) | 85,100, 44,000 | 73,008, 59,929, 57,493 |
| 036200 | 유니셈 | 11,260 | 73 🔺(+1) | 11,490, 5,470 | 10,038, 9,931, 9,230 |
| 099190 | 아이센스 | 21,000 | 72 🔺(+1) | 27,000, 13,200 | 20,897, 18,342, 18,281 |
| 005070 | 코스모신소재 | 59,300 | 72 🔺(+2) | 61,200, 29,700 | 52,406, 49,589, 47,340 |
| 448730 | 삼성FN리츠 | 6,800 | 72 ▬ | 6,800, 4,220 | 5,466, 4,884, 4,762 |
| 100090 | SK오션플랜트 | 23,050 | 72 🔺(+2) | 30,300, 12,160 | 21,767, 21,430, 21,132 |
| 005680 | 삼영전자 | 14,950 | 72 🔻(-4) | 16,650, 9,930 | 13,663, 11,623, 11,447 |
| 264660 | 씨앤지하이테크 | 20,300 | 72 ▬ | 21,150, 11,710 | 18,218, 16,487, 15,476 |
| 025900 | 동화기업 | 11,770 | 72 ▬ | 11,770, 7,750 | 10,280, 9,624, 9,532 |
| 014620 | 성광벤드 | 38,000 | 72 🔻(-1) | 41,000, 22,600 | 35,602, 31,655, 31,534 |
| 078150 | HB테크놀러지 | 2,670 | 72 🔺(+3) | 2,670, 1,715 | 2,186, 2,063, 2,011 |
| 088790 | 진도 | 2,735 | 72 🔻(-3) | 2,820, 1,738 | 2,408, 2,126, 2,086 |
| 011210 | 현대위아 | 84,000 | 72 🔺(+1) | 101,300, 39,700 | 83,700, 70,735, 65,518 |
| 006980 | 우성 | 22,950 | 72 🔻(-5) | 23,550, 14,450 | 21,160, 18,163, 17,911 |
| 049800 | 우진플라임 | 2,795 | 72 🔻(-2) | 3,460, 1,865 | 2,684, 2,233, 2,183 |
| 110990 | 디아이티 | 22,700 | 72 🔻(-1) | 24,550, 11,130 | 21,215, 17,483, 16,356 |
| 019990 | 에너토크 | 8,990 | 71 🔺(+1) | 10,320, 4,980 | 8,897, 8,249, 8,077 |
| 010140 | 삼성중공업 | 28,550 | 71 🔻(-2) | 31,850, 12,720 | 27,918, 26,238, 24,382 |
| 013520 | 화승코퍼레이션 | 2,870 | 71 🔻(-4) | 3,475, 1,547 | 2,830, 2,382, 2,287 |
| 017800 | 현대엘리베이터 | 102,200 | 71 ▬ | 111,700, 54,100 | 93,614, 87,485, 86,281 |
| 039200 | 오스코텍 | 53,000 | 71 🔻(-4) | 62,000, 25,450 | 52,535, 49,237, 45,096 |
| 027410 | BGF | 5,150 | 71 🔺(+2) | 5,150, 3,320 | 4,458, 4,113, 4,112 |
| 217190 | 제너셈 | 6,830 | 71 🔺(+2) | 6,830, 4,335 | 5,937, 5,688, 5,471 |
| 255440 | 야스 | 12,270 | 71 🔻(-1) | 12,270, 6,610 | 11,123, 9,829, 9,318 |
| 002780 | 진흥기업 | 1,040 | 71 🔻(-2) | 1,150, 631 | 879, 760, 758 |
| 015750 | 성우하이텍 | 8,840 | 71 🔻(-1) | 11,310, 4,885 | 8,690, 7,304, 6,980 |
| 330730 | 스톤브릿지벤처스 | 6,460 | 71 🔻(-2) | 6,770, 3,610 | 5,947, 5,331, 5,119 |
| 127710 | 아시아경제 | 1,753 | 71 🔻(-3) | 1,782, 931 | 1,387, 1,149, 1,136 |
| 450080 | 에코프로머티 | 77,100 | 71 🔺(+3) | 77,100, 41,050 | 68,124, 61,362, 58,850 |
| 072470 | 우리산업홀딩스 | 3,780 | 71 ▬ | 4,700, 2,200 | 3,745, 3,523, 3,495 |
| 001340 | PKC | 7,770 | 70 🔻(-3) | 7,970, 5,180 | 6,764, 6,148, 6,112 |
| 230360 | 에코마케팅 | 16,010 | 70 ▬ | 16,040, 7,640 | 15,920, 13,898, 13,249 |
| 015360 | INVENI | 16,060 | 70 🔻(-1) | 17,160, 9,100 | 15,792, 13,908, 13,497 |
| 065710 | 서호전기 | 47,450 | 70 ▬ | 58,600, 22,750 | 47,420, 46,548, 44,391 |
| 126720 | 수산인더스트리 | 28,950 | 70 🔻(-2) | 30,700, 17,410 | 27,555, 23,882, 23,849 |
| 394280 | 오픈엣지테크놀로지 | 17,700 | 70 🔺(+3) | 18,520, 10,380 | 15,836, 13,778, 13,528 |
| 002900 | TYM | 7,150 | 70 🔺(+1) | 8,400, 3,980 | 7,064, 6,498, 6,233 |
| 000725 | 현대건설우 | 75,300 | 70 🔻(-2) | 82,400, 44,500 | 70,742, 60,763, 60,080 |
| 080520 | 오디텍 | 4,310 | 70 🔻(-3) | 5,100, 2,720 | 3,533, 3,265, 3,259 |
| 353810 | 이지바이오 | 8,040 | 70 🔻(-1) | 8,040, 4,810 | 7,332, 6,521, 6,260 |
| 021080 | 에이티넘인베스트 | 3,465 | 70 🔺(+2) | 3,785, 2,000 | 3,190, 2,908, 2,813 |
| 037760 | 쎄니트 | 2,350 | 70 🔻(-1) | 2,380, 1,471 | 1,992, 1,825, 1,797 |
| 036570 | 엔씨소프트 | 267,500 | 70 🔺(+4) | 267,500, 135,800 | 224,302, 218,727, 214,518 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.