KRX 미너비니 트렌드 템플릿 2026년 4월 21일

25 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 52,800 99 🔺(+1) 53,200, 909 38,613, 16,541, 12,682
047040 대우건설 32,850 98 ▬ 32,850, 2,970 14,660, 7,451, 6,569
217320 썬테크 16,000 98 ▬ 19,110, 600 7,846, 3,307, 2,705
331920 셀레믹스 17,570 98 ▬ 18,200, 2,580 8,823, 4,856, 4,425
010170 대한광통신 15,700 98 ▬ 20,150, 444 8,477, 4,291, 3,469
327260 RF머트리얼즈 107,300 98 ▬ 107,300, 4,840 63,328, 34,498, 27,447
036170 에이치엠넥스 7,880 98 ▬ 7,960, 818 4,268, 2,089, 1,800
032820 우리기술 22,550 98 ▬ 29,300, 1,555 19,783, 9,693, 8,242
069540 빛과전자 6,160 98 ▬ 6,520, 592 2,484, 1,435, 1,364
049080 기가레인 2,435 98 ▬ 2,855, 376 1,103, 727, 666
040160 누리플렉스 15,020 98 ▬ 17,000, 2,340 9,817, 5,783, 5,432
100790 미래에셋벤처투자 47,350 98 ▬ 47,350, 4,195 26,516, 15,838, 13,514
412350 레이저쎌 7,670 98 ▬ 9,540, 1,692 6,126, 3,487, 3,332
027360 아주IB투자 12,120 98 ▬ 12,120, 1,924 7,205, 4,132, 3,676
010820 퍼스텍 14,410 98 ▬ 15,700, 3,105 7,954, 5,517, 5,203
085910 네오티스 29,400 98 ▬ 29,400, 2,920 19,006, 10,729, 8,862
036930 주성엔지니어링 118,900 98 🔺(+2) 118,900, 26,300 63,297, 41,701, 38,446
242040 나무기술 5,500 98 ▬ 7,240, 1,294 5,144, 2,733, 2,429
218410 RFHIC 99,500 98 🔺(+1) 100,800, 12,240 74,550, 46,653, 41,698
290550 디케이티 24,150 97 🔻(-1) 24,850, 6,280 16,607, 10,728, 9,853
322000 HD현대에너지솔루션 170,000 97 ▬ 191,100, 22,200 123,208, 77,454, 69,311
138080 오이솔루션 46,200 97 ▬ 46,200, 7,890 30,761, 19,096, 16,749
038500 삼표시멘트 16,330 97 🔻(-1) 20,200, 2,880 16,152, 8,157, 6,942
440110 파두 60,800 97 ▬ 71,000, 8,810 56,030, 33,857, 28,570
089230 THE E&M 3,575 97 ▬ 3,575, 720 2,117, 1,459, 1,392
033160 엠케이전자 26,750 97 ▬ 26,750, 6,060 14,968, 11,004, 10,266
064850 에프앤가이드 28,300 97 ▬ 29,150, 6,420 19,645, 12,478, 11,380
046120 오르비텍 11,340 97 ▬ 13,990, 2,010 8,840, 5,594, 5,181
082920 비츠로셀 57,800 97 ▬ 57,800, 11,027 31,240, 21,430, 19,816
009150 삼성전기 772,000 97 ▬ 772,000, 109,500 447,330, 308,464, 268,658
006800 미래에셋증권 68,800 97 ▬ 73,282, 8,463 64,995, 38,357, 33,646
077360 덕산하이메탈 16,100 97 ▬ 16,530, 3,580 12,243, 8,331, 7,348
052710 아모텍 25,200 97 🔺(+2) 25,900, 6,520 14,530, 11,947, 11,709
007810 코리아써키트 89,600 97 ▬ 91,500, 8,980 65,764, 44,305, 36,171
088280 쏘닉스 5,430 97 ▬ 5,970, 1,676 3,134, 2,391, 2,378
088130 동아엘텍 10,600 97 🔺(+1) 11,050, 2,745 8,551, 5,534, 4,960
010060 OCI홀딩스 298,500 97 🔺(+1) 300,000, 59,000 180,540, 131,354, 121,250
009155 삼성전기우 314,000 97 🔺(+1) 314,000, 49,200 177,608, 130,977, 115,129
129920 대성하이텍 11,690 97 ▬ 14,700, 3,495 9,685, 5,951, 5,604
475150 SK이터닉스 53,200 97 ▬ 68,200, 12,510 42,161, 28,080, 26,821
402490 그린리소스 24,100 97 🔺(+1) 24,100, 6,213 13,387, 10,046, 9,563
474610 RF시스템즈 15,000 96 🔻(-1) 15,770, 3,900 9,683, 6,538, 6,007
131290 티에스이 159,100 96 ▬ 163,500, 36,400 109,398, 74,238, 65,342
108490 로보티즈 287,000 96 ▬ 338,500, 28,630 260,620, 235,665, 196,902
393890 더블유씨피 18,650 96 ▬ 18,650, 6,070 12,368, 9,040, 8,656
402340 SK스퀘어 718,000 96 ▬ 718,000, 75,200 574,120, 400,278, 338,782
353200 대덕전자 100,300 96 ▬ 100,300, 13,120 73,236, 52,666, 44,788
091580 상신이디피 30,700 96 🔺(+1) 30,700, 6,730 18,386, 14,636, 13,214
278470 에이피알 410,000 96 ▬ 419,500, 62,200 328,060, 270,623, 250,504
095340 ISC 238,000 96 ▬ 271,000, 43,600 211,700, 133,724, 115,257
011930 신성이엔지 3,935 96 ▬ 4,295, 1,097 2,782, 2,060, 1,935
064290 인텍플러스 31,450 96 🔺(+1) 31,450, 8,070 18,760, 16,168, 14,574
127120 제이에스링크 40,950 96 🔻(-1) 48,900, 6,920 38,061, 26,004, 23,230
089970 브이엠 54,600 96 ▬ 55,100, 10,000 41,400, 30,019, 25,371
098120 마이크로컨텍솔 34,350 96 ▬ 36,100, 8,370 28,359, 23,359, 22,532
032500 케이엠더블유 30,800 96 ▬ 34,100, 6,840 24,511, 18,109, 16,862
131970 두산테스나 108,000 96 ▬ 111,800, 22,100 81,960, 59,063, 52,199
001515 SK증권우 5,760 96 ▬ 7,080, 1,612 4,456, 3,002, 2,803
360350 코셈 16,420 96 ▬ 17,110, 5,970 12,421, 8,901, 8,788
037030 파워넷 6,440 96 ▬ 8,540, 1,941 4,325, 3,332, 3,194
232530 이엠티 12,200 96 🔺(+1) 12,450, 3,225 7,918, 5,313, 4,941
080580 오킨스전자 22,550 95 🔻(-1) 25,100, 4,285 18,478, 12,707, 11,151
000660 SK하이닉스 1,224,000 95 ▬ 1,224,000, 164,800 963,020, 696,013, 589,612
083650 비에이치아이 97,800 95 🔻(-1) 109,500, 15,480 92,392, 65,916, 60,296
368770 파이버프로 25,800 95 ▬ 26,500, 5,340 18,357, 12,049, 10,546
006110 삼아알미늄 58,500 95 🔺(+1) 59,700, 17,610 36,037, 28,261, 26,788
319660 피에스케이 83,700 95 ▬ 89,200, 16,570 71,854, 48,048, 41,174
089890 코세스 35,050 95 ▬ 35,050, 6,010 24,549, 23,879, 20,451
298040 효성중공업 3,002,000 95 ▬ 3,058,000, 382,500 2,656,220, 2,145,166, 1,889,580
000150 두산 1,409,000 95 🔻(-1) 1,409,000, 239,500 1,124,120, 906,040, 822,660
187870 디바이스 34,050 95 ▬ 37,200, 10,000 22,060, 16,375, 15,092
065440 이루온 3,520 95 ▬ 4,475, 1,207 2,301, 1,838, 1,795
073490 이노와이어리스 55,300 95 🔺(+3) 55,300, 16,690 39,602, 28,757, 26,584
010120 LS ELECTRIC 184,700 95 ▬ 188,600, 29,820 153,916, 108,851, 96,039
005090 SGC에너지 52,800 95 ▬ 66,500, 20,500 50,727, 32,091, 30,220
00680K 미래에셋증권2우B 20,600 95 ▬ 22,526, 3,742 20,018, 13,739, 12,397
171090 선익시스템 118,000 95 🔺(+2) 131,000, 33,750 103,218, 67,702, 60,197
006400 삼성SDI 645,000 95 🔺(+4) 645,000, 160,200 423,940, 330,585, 297,371
382800 지앤비에스 에코 7,140 95 ▬ 7,650, 2,600 4,878, 3,615, 3,589
001820 삼화콘덴서 66,900 95 🔺(+2) 66,900, 21,750 52,403, 38,631, 35,628
234340 헥토파이낸셜 31,800 95 ▬ 40,300, 8,295 29,668, 21,128, 20,109
019210 와이지-원 13,530 94 🔻(-1) 14,840, 4,950 11,607, 7,557, 7,093
420770 기가비스 94,400 94 ▬ 94,400, 22,500 74,036, 49,197, 43,280
222080 씨아이에스 16,310 94 🔺(+7) 16,310, 6,370 12,932, 9,326, 8,814
354320 알멕 85,700 94 🔻(-1) 89,600, 19,000 60,665, 37,932, 34,327
000720 현대건설 174,900 94 🔻(-1) 188,700, 34,550 151,530, 98,218, 90,487
295310 에이치브이엠 90,700 94 ▬ 112,100, 16,290 88,392, 56,390, 49,656
126340 비나텍 134,200 94 ▬ 151,300, 20,793 122,394, 83,990, 70,925
240810 원익IPS 123,900 94 ▬ 137,800, 20,950 119,256, 82,890, 70,526
417840 저스템 11,020 94 🔺(+1) 11,020, 2,197 7,152, 5,350, 4,938
034020 두산에너빌리티 115,700 94 🔻(-1) 115,700, 20,150 100,074, 85,596, 80,115
375500 DL이앤씨 100,600 94 ▬ 102,500, 38,000 63,719, 49,190, 48,481
389030 지니너스 5,410 94 ▬ 6,270, 1,080 4,657, 3,255, 2,911
033240 자화전자 43,000 94 ▬ 44,400, 9,990 38,602, 27,661, 25,229
095610 테스 88,600 94 🔻(-1) 90,300, 17,390 69,740, 53,602, 46,931
053610 프로텍 74,100 94 🔺(+2) 74,100, 20,050 56,652, 41,678, 37,900
189300 인텔리안테크 134,200 94 ▬ 143,400, 31,050 123,114, 77,665, 70,380
050890 쏠리드 16,580 94 🔻(-1) 18,160, 5,920 12,249, 9,058, 8,447
356860 티엘비 77,600 94 🔺(+1) 84,800, 17,110 66,563, 62,047, 53,076
006360 GS건설 43,100 94 🔺(+3) 43,100, 15,340 26,666, 21,560, 21,099
078600 대주전자재료 149,400 94 🔺(+5) 149,400, 59,100 111,324, 84,312, 81,415
097230 HJ중공업 28,000 94 🔺(+1) 33,350, 5,670 25,132, 25,084, 21,752
355150 코스텍시스 22,200 94 🔺(+1) 25,000, 5,030 19,718, 15,178, 14,121
006805 미래에셋증권우 22,200 94 ▬ 27,398, 4,090 22,198, 15,461, 13,842
252990 샘씨엔에스 13,240 94 ▬ 13,320, 3,880 10,532, 8,263, 7,385
457190 이수스페셜티케미컬 127,000 93 🔺(+3) 127,000, 37,050 98,194, 72,713, 65,795
120110 코오롱인더 87,700 93 ▬ 91,000, 26,350 72,448, 51,819, 49,037
037460 삼지전자 33,050 93 🔻(-1) 34,000, 8,740 24,799, 17,671, 16,152
000500 가온전선 155,400 93 ▬ 155,400, 35,100 105,294, 84,642, 79,288
085620 미래에셋생명 17,430 93 🔻(-1) 18,280, 4,455 14,784, 10,805, 9,893
330860 네패스아크 32,350 93 ▬ 33,500, 9,370 23,720, 19,786, 18,468
011690 와이투솔루션 7,500 93 ▬ 9,140, 1,913 6,666, 4,705, 4,360
222800 심텍 79,400 93 ▬ 79,400, 15,740 57,418, 52,546, 45,401
042700 한미반도체 295,000 93 ▬ 333,500, 59,500 268,364, 179,148, 156,735
160980 싸이맥스 30,500 93 🔻(-1) 30,500, 9,520 23,467, 18,632, 17,119
001430 세아베스틸지주 69,900 93 ▬ 90,300, 15,140 69,220, 49,377, 44,616
425420 티에프이 59,900 93 ▬ 69,000, 15,810 53,603, 44,388, 41,445
289080 SV인베스트먼트 4,225 93 🔻(-1) 4,550, 1,265 3,641, 2,436, 2,251
243840 신흥에스이씨 10,780 93 🔺(+4) 10,780, 3,800 6,835, 5,811, 5,442
000155 두산우 568,000 93 ▬ 618,000, 115,700 512,310, 489,643, 457,830
090460 비에이치 33,850 93 🔺(+1) 33,850, 11,160 21,151, 18,614, 17,779
092870 엑시콘 32,950 93 ▬ 33,250, 9,360 29,191, 20,381, 17,821
200710 에이디테크놀로지 55,300 93 ▬ 58,800, 12,850 47,595, 34,648, 31,523
052860 아이앤씨 5,610 92 🔻(-2) 5,970, 1,814 3,942, 3,005, 2,756
226590 엠디바이스 27,950 92 ▬ 36,250, 7,650 26,441, 19,237, 17,252
031980 피에스케이홀딩스 110,900 92 🔻(-2) 123,400, 30,600 97,902, 66,000, 57,971
219130 타이거일렉 41,150 92 ▬ 41,150, 9,900 32,367, 26,481, 23,811
033790 피노 11,290 92 🔺(+3) 11,290, 3,575 7,004, 5,476, 5,171
007120 미래아이앤지 2,095 92 🔺(+1) 2,405, 770 1,681, 1,163, 1,124
289930 웨이비스 20,000 92 🔺(+2) 20,100, 6,630 18,337, 12,153, 11,349
037350 성도이엔지 12,280 92 ▬ 12,550, 3,820 10,008, 7,160, 6,554
241770 메카로 39,050 92 ▬ 39,900, 10,080 32,137, 25,555, 22,305
066970 엘앤에프 196,400 92 🔺(+2) 196,400, 47,800 136,610, 118,232, 105,347
028050 삼성E&A 51,700 92 🔺(+1) 52,400, 17,950 37,940, 30,440, 29,401
170920 엘티씨 36,250 92 🔺(+3) 36,250, 8,310 28,118, 22,307, 19,705
323280 태성 66,200 92 🔺(+4) 79,000, 17,260 65,376, 47,656, 43,047
199800 툴젠 99,900 92 ▬ 99,900, 27,000 56,802, 56,050, 49,471
062040 산일전기 205,000 92 ▬ 205,500, 44,500 155,042, 142,704, 133,276
039030 이오테크닉스 483,000 92 🔺(+1) 490,000, 113,100 415,840, 318,180, 290,646
033640 네패스 26,050 92 🔻(-1) 26,650, 6,370 19,556, 17,469, 15,958
052020 에스티큐브 16,350 92 🔻(-1) 19,510, 5,580 13,353, 9,667, 9,080
005440 현대지에프홀딩스 15,280 92 🔺(+2) 18,750, 4,890 14,184, 10,273, 9,819
093370 후성 13,700 92 🔺(+2) 13,820, 3,830 8,437, 7,883, 7,211
115440 우리넷 15,200 92 🔻(-1) 18,720, 6,010 9,803, 8,082, 7,680
272110 케이엔제이 40,250 92 ▬ 42,550, 14,310 34,789, 27,950, 25,393
307950 현대오토에버 442,500 92 ▬ 505,000, 110,100 415,380, 311,998, 274,263
071050 한국금융지주 262,000 91 🔻(-1) 292,500, 65,400 235,690, 189,674, 177,258
058470 리노공업 118,500 91 ▬ 127,000, 34,500 107,686, 76,840, 69,584
084370 유진테크 128,400 91 🔻(-1) 148,000, 31,150 123,852, 95,420, 82,728
101490 에스앤에스텍 101,800 91 🔻(-1) 105,100, 27,850 89,512, 67,099, 62,670
230240 에치에프알 29,200 91 🔻(-1) 33,950, 11,580 23,942, 17,724, 17,483
001440 대한전선 41,550 91 ▬ 42,100, 10,100 31,629, 25,309, 22,981
064760 티씨케이 280,000 91 ▬ 305,500, 78,000 233,580, 185,834, 165,546
086520 에코프로 163,700 91 🔺(+1) 185,000, 38,350 154,978, 110,282, 95,273
424760 벨로크 2,370 91 🔺(+11) 2,370, 785 1,196, 1,138, 1,084
250030 진코스텍 24,700 91 🔺(+1) 24,700, 5,790 17,118, 14,381, 14,219
224060 더코디 6,620 91 🔺(+1) 7,110, 2,430 5,192, 3,684, 3,500
476060 온코닉테라퓨틱스 22,550 91 🔻(-3) 26,300, 4,995 21,461, 18,451, 15,429
088800 에이스테크 5,270 91 🔻(-1) 6,720, 1,858 3,746, 3,161, 2,988
039490 키움증권 451,500 91 ▬ 495,500, 109,200 441,740, 342,533, 310,689
272210 한화시스템 131,400 91 🔻(-1) 162,700, 30,150 127,850, 83,444, 76,201
006405 삼성SDI우 307,000 91 🔺(+4) 307,000, 95,800 224,800, 187,004, 171,552
062970 한국첨단소재 3,145 91 🔻(-2) 4,160, 1,306 2,373, 2,028, 2,006
107640 한중엔시에스 72,500 91 🔺(+9) 72,500, 20,350 51,911, 47,616, 43,542
297570 알로이스 1,813 91 🔺(+1) 1,820, 635 1,493, 1,193, 1,106
080220 제주반도체 46,850 90 🔺(+2) 50,900, 11,290 42,921, 29,594, 26,014
103590 일진전기 86,400 90 🔻(-1) 89,500, 20,050 78,078, 61,081, 55,575
005930 삼성전자 219,000 90 ▬ 219,000, 53,000 191,356, 136,838, 119,494
178320 서진시스템 50,600 90 🔻(-1) 51,800, 16,730 43,615, 31,838, 29,126
067310 하나마이크론 38,050 90 🔻(-1) 38,700, 10,160 33,054, 28,039, 24,034
187790 나노 4,685 90 🔺(+1) 4,900, 949 3,998, 3,208, 2,836
084990 헬릭스미스 8,320 90 🔻(-1) 9,470, 2,185 7,083, 6,391, 5,804
217730 강스템바이오텍 4,210 90 🔻(-2) 4,615, 1,171 2,828, 2,071, 1,887
298020 효성티앤씨 527,000 90 🔻(-2) 527,000, 188,300 399,510, 293,480, 280,057
003720 삼영 10,330 90 🔺(+3) 10,330, 3,625 7,614, 6,348, 5,834
095270 웨이브일렉트로 9,350 90 🔻(-1) 10,600, 3,880 5,712, 5,288, 5,114
017550 수산세보틱스 3,490 90 🔺(+4) 3,490, 1,631 2,132, 1,887, 1,880
452280 한선엔지니어링 17,710 90 ▬ 17,710, 6,190 12,824, 10,933, 9,986
036830 솔브레인홀딩스 67,500 90 🔺(+4) 67,500, 25,350 52,643, 45,658, 44,817
365340 성일하이텍 81,100 90 🔺(+1) 81,100, 30,000 61,787, 49,650, 46,516
241520 DSC인베스트먼트 14,680 90 🔻(-2) 18,620, 4,225 14,242, 9,630, 8,916
024850 HLB이노베이션 4,620 90 🔺(+1) 5,390, 1,483 3,886, 2,623, 2,395
047770 코데즈컴바인 5,040 90 🔺(+1) 5,390, 1,477 4,572, 3,361, 3,030
37550L DL이앤씨2우(전환) 60,000 90 🔺(+2) 60,800, 23,550 43,151, 34,737, 34,042
066310 큐에스아이 15,390 89 🔻(-3) 17,870, 6,880 10,638, 8,703, 8,516
006260 LS 337,500 89 🔻(-1) 343,500, 96,500 270,800, 221,416, 209,775
060250 NHN KCP 20,600 89 🔺(+2) 23,800, 7,230 19,260, 17,301, 16,589
114810 한솔아이원스 18,800 89 🔻(-1) 19,170, 6,500 15,538, 13,805, 12,595
056360 코위버 10,210 89 🔻(-3) 12,460, 4,540 6,842, 5,863, 5,744
138490 코오롱ENP 15,000 89 🔻(-2) 15,380, 5,310 12,953, 9,625, 8,909
105840 우진 26,350 89 ▬ 31,200, 6,110 25,074, 19,864, 17,575
054920 한컴위드 6,500 89 🔻(-1) 7,090, 2,480 5,012, 4,582, 4,578
007815 코리아써우 19,840 89 ▬ 19,990, 5,300 17,090, 12,976, 11,260
032830 삼성생명 256,000 89 🔻(-1) 258,000, 73,600 222,724, 181,188, 168,951
059090 미코 22,450 89 🔻(-2) 24,050, 8,280 15,453, 14,910, 14,756
238090 앤디포스 3,670 89 🔻(-1) 3,950, 1,549 2,826, 2,141, 2,117
007660 이수페타시스 133,200 89 🔻(-1) 148,200, 28,650 113,744, 110,242, 97,749
006340 대원전선 6,400 89 ▬ 6,790, 2,330 5,389, 4,152, 3,856
418420 라온텍 7,320 89 ▬ 7,530, 2,305 6,141, 5,222, 5,124
078160 메디포스트 24,150 89 ▬ 25,950, 7,570 22,270, 18,484, 16,589
183300 코미코 152,500 89 ▬ 154,900, 50,600 116,088, 104,780, 96,555
005940 NH투자증권 35,950 88 ▬ 39,200, 12,200 32,735, 25,077, 23,853
052690 한전기술 179,100 88 🔻(-2) 189,100, 49,950 162,388, 121,008, 113,986
042600 새로닉스 21,000 88 🔺(+2) 21,300, 6,590 14,949, 13,503, 12,234
005960 동부건설 9,080 88 🔻(-1) 10,270, 3,385 8,425, 6,630, 6,354
336370 솔루스첨단소재 13,880 88 🔺(+10) 13,880, 6,800 9,063, 8,506, 8,500
388050 지투파워 14,280 88 🔻(-1) 14,920, 5,680 11,553, 9,461, 9,390
011070 LG이노텍 425,000 88 🔺(+1) 425,000, 122,000 299,380, 259,495, 234,166
090470 제이스텍 8,560 88 🔺(+1) 9,950, 3,035 7,951, 5,517, 5,070
054210 이랜텍 13,600 88 🔺(+5) 13,600, 4,290 10,588, 9,348, 8,855
125210 아모그린텍 10,770 88 🔺(+3) 10,770, 4,805 7,899, 7,032, 6,944
001750 한양증권 29,400 88 ▬ 29,650, 11,470 25,425, 21,041, 20,275
35320K 대덕전자1우 22,850 88 🔺(+3) 22,850, 7,050 17,840, 14,714, 13,186
020150 롯데에너지머티리얼즈 56,700 88 🔺(+3) 56,700, 19,730 42,920, 35,467, 32,780
042370 비츠로테크 17,600 88 🔻(-1) 17,980, 6,600 11,616, 9,910, 9,582
031330 에스에이엠티 6,790 88 ▬ 6,840, 2,545 5,319, 4,277, 3,958
417200 LS머트리얼즈 22,750 88 🔺(+3) 25,300, 9,210 19,110, 14,483, 13,506
060370 LS마린솔루션 34,050 87 ▬ 36,500, 11,471 30,083, 28,337, 28,010
236030 씨알푸드 2,795 87 🔻(-1) 2,800, 799 2,091, 1,634, 1,449
071055 한국금융지주우 175,900 87 🔻(-1) 189,500, 51,100 165,616, 137,504, 126,667
104830 원익머트리얼즈 51,400 87 ▬ 52,200, 17,710 44,115, 36,316, 32,997
001465 BYC우 33,650 87 ▬ 33,650, 12,340 28,572, 25,627, 25,624
290720 푸드나무 3,840 87 ▬ 3,950, 1,887 2,821, 2,293, 2,263
310210 보로노이 308,000 87 🔻(-4) 363,500, 91,700 292,620, 230,665, 203,731
003000 부광약품 7,290 87 🔻(-4) 9,600, 3,225 6,404, 4,654, 4,355
200470 에이팩트 7,670 87 🔻(-1) 9,300, 2,000 7,617, 6,345, 5,388
036810 에프에스티 44,900 87 ▬ 49,550, 15,986 40,842, 35,297, 31,738
008350 남선알미늄 2,410 87 🔻(-1) 3,080, 1,008 1,642, 1,298, 1,273
105330 케이엔더블유 9,190 87 🔺(+1) 9,300, 3,655 7,290, 6,031, 5,655
267260 HD현대일렉트릭 1,058,000 87 🔻(-1) 1,111,000, 265,000 965,860, 839,193, 749,935
005935 삼성전자우 150,400 87 ▬ 150,400, 44,050 132,562, 99,754, 88,680
000990 DB하이텍 122,000 87 🔻(-2) 126,700, 36,750 91,904, 75,591, 68,124
034730 SK 386,500 87 🔺(+1) 422,500, 115,400 348,850, 286,766, 265,610
017960 한국카본 50,900 87 🔻(-1) 52,100, 13,540 43,059, 36,183, 34,258
267270 HD건설기계 176,200 87 🔺(+2) 176,200, 56,400 139,794, 114,102, 107,384
417010 나노팀 11,940 87 ▬ 13,960, 4,305 10,956, 7,613, 7,029
086390 유니테스트 19,350 86 🔺(+1) 22,700, 8,670 18,356, 16,785, 15,697
000880 한화 130,500 86 🔻(-1) 139,200, 39,400 122,176, 102,119, 98,804
143540 영우디에스피 1,464 86 🔻(-2) 1,519, 533 1,256, 958, 875
001755 한양증권우 29,450 86 🔻(-1) 29,450, 12,160 24,348, 20,365, 19,554
083450 GST 43,250 86 🔻(-1) 43,250, 15,550 30,673, 27,525, 25,477
009830 한화솔루션 45,450 86 🔺(+3) 58,500, 18,410 45,242, 34,122, 33,687
083500 에프엔에스테크 20,650 86 ▬ 20,750, 8,050 16,487, 14,934, 14,464
065530 와이어블 2,335 86 🔻(-2) 3,075, 1,176 1,756, 1,507, 1,459
389500 에스비비테크 62,800 86 ▬ 80,800, 17,620 54,602, 42,623, 37,199
003540 대신증권 39,100 86 ▬ 49,000, 15,670 38,948, 31,537, 30,272
336260 두산퓨얼셀 43,350 86 ▬ 46,250, 12,770 38,996, 34,972, 32,252
078020 LS증권 7,690 86 🔺(+1) 8,600, 3,375 7,350, 5,873, 5,707
424980 마이크로투나노 14,400 86 🔺(+1) 16,050, 4,570 13,111, 10,873, 10,194
019010 베뉴지 5,090 86 ▬ 6,530, 1,986 5,026, 3,454, 3,175
281740 레이크머티리얼즈 24,650 86 🔺(+5) 27,550, 11,220 21,305, 17,213, 15,992
357780 솔브레인 441,000 86 ▬ 501,000, 156,000 417,900, 329,076, 299,621
005380 현대차 546,000 86 🔺(+1) 674,000, 177,500 512,320, 371,040, 331,937
004800 효성 163,800 85 ▬ 174,700, 45,550 148,428, 130,656, 118,382
049430 코메론 21,700 85 ▬ 23,150, 9,200 18,316, 14,320, 13,550
024800 유성티엔에스 4,070 85 ▬ 4,180, 1,800 3,863, 2,934, 2,889
039560 다산네트웍스 5,420 85 ▬ 5,700, 2,400 4,528, 3,650, 3,513
017670 SK텔레콤 100,500 85 🔺(+1) 100,500, 50,700 81,536, 64,242, 62,103
264450 유비쿼스 15,490 85 🔻(-1) 17,000, 6,930 14,131, 11,131, 10,476
215380 우정바이오 3,240 85 🔻(-1) 3,605, 1,398 2,755, 2,232, 2,105
222420 쎄노텍 1,596 85 🔺(+5) 1,998, 747 1,365, 1,065, 1,009
094170 동운아나텍 42,400 85 ▬ 42,700, 16,280 29,996, 25,707, 23,775
004960 한신공영 15,020 85 🔻(-1) 17,730, 5,800 14,355, 10,811, 10,184
023160 태광 44,400 85 ▬ 48,500, 18,000 33,990, 28,236, 26,715
007340 DN오토모티브 39,150 85 🔻(-2) 41,600, 18,650 33,438, 27,464, 27,143
482630 삼양엔씨켐 19,610 85 🔺(+1) 22,650, 7,595 18,253, 13,379, 12,187
036540 SFA반도체 7,570 85 🔺(+1) 8,340, 2,575 6,993, 5,388, 4,847
046890 서울반도체 10,610 85 🔺(+1) 13,210, 5,830 9,675, 7,512, 7,369
030610 교보증권 13,670 84 ▬ 16,720, 5,530 12,986, 10,780, 10,322
054620 APS 7,700 84 ▬ 9,500, 3,620 7,328, 5,269, 5,148
141000 비아트론 11,840 84 🔺(+1) 11,870, 6,170 9,734, 8,495, 8,482
441270 파인엠텍 11,560 84 ▬ 13,840, 3,870 10,167, 10,038, 10,026
900260 로스웰 1,652 84 🔻(-1) 1,772, 481 1,651, 1,348, 1,256
088390 이녹스 14,100 84 🔺(+7) 16,850, 6,490 12,858, 10,933, 10,837
001200 유진투자증권 5,060 84 ▬ 5,990, 2,160 4,872, 4,046, 3,920
016360 삼성증권 110,400 84 ▬ 114,500, 42,050 100,126, 85,618, 81,998
053690 한미글로벌 29,100 84 🔻(-2) 33,200, 13,560 24,370, 20,975, 20,748
123010 알엔티엑스 1,786 84 🔻(-1) 1,989, 689 1,212, 1,151, 1,101
089980 상아프론테크 25,850 84 🔺(+1) 26,050, 13,800 22,655, 18,845, 18,583
294630 서남 4,510 84 🔻(-4) 5,670, 2,325 4,167, 3,184, 3,116
229640 LS에코에너지 58,500 84 ▬ 58,500, 26,400 44,987, 40,974, 40,030
251370 와이엠티 17,440 84 🔻(-1) 18,170, 8,070 14,373, 13,123, 12,276
057050 현대홈쇼핑 87,400 84 🔺(+4) 94,200, 44,700 78,888, 62,705, 60,990
247540 에코프로비엠 220,500 84 🔺(+3) 246,000, 81,200 201,344, 169,496, 156,144
253590 네오셈 17,750 84 🔺(+1) 20,300, 7,680 17,055, 13,088, 11,956
121600 나노신소재 86,400 84 🔺(+3) 86,400, 44,400 67,236, 59,945, 58,309
180400 DXVX 4,775 84 🔻(-2) 5,110, 1,653 4,663, 3,176, 2,943
00781K 코리아써키트2우B 15,270 84 🔺(+2) 15,270, 5,160 13,224, 10,483, 9,333
014680 한솔케미칼 288,000 83 ▬ 338,000, 95,100 287,050, 247,070, 228,508
122640 예스티 26,200 83 🔻(-1) 29,200, 11,520 23,537, 20,185, 19,547
166090 하나머티리얼즈 70,300 83 🔻(-2) 72,100, 23,600 61,998, 50,267, 44,050
950160 코오롱티슈진 101,700 83 🔻(-3) 127,000, 32,500 101,032, 76,091, 67,070
00088K 한화3우B 50,100 83 🔻(-1) 56,100, 17,260 48,059, 42,676, 41,463
004170 신세계 382,000 83 ▬ 382,000, 135,400 341,850, 264,146, 242,127
213420 덕산네오룩스 52,600 83 🔻(-1) 55,800, 23,650 45,583, 42,599, 41,924
092070 디엔에프 22,450 83 🔺(+1) 22,800, 8,890 20,377, 17,044, 16,089
074600 원익QnC 36,400 83 ▬ 36,850, 15,420 32,081, 25,852, 23,890
195870 해성디에스 65,500 83 🔺(+3) 65,700, 18,000 57,089, 50,792, 44,330
451760 컨텍 20,350 83 🔺(+1) 23,100, 7,560 19,006, 13,470, 12,355
112610 씨에스윈드 63,800 83 🔺(+2) 76,900, 30,450 56,887, 47,445, 47,084
008060 대덕 15,610 83 ▬ 15,610, 7,040 12,773, 10,772, 10,109
084870 TBH글로벌 2,050 83 ▬ 2,365, 1,080 1,912, 1,499, 1,473
078070 유비쿼스홀딩스 17,400 83 🔺(+2) 19,210, 9,550 14,100, 11,838, 11,367
37550K DL이앤씨우 32,950 83 🔺(+1) 33,800, 15,630 27,581, 23,414, 23,075
015860 일진홀딩스 8,610 83 🔻(-1) 9,340, 3,340 7,759, 7,119, 6,788
380540 옵티코어 4,225 82 🔻(-3) 5,020, 1,386 4,028, 2,793, 2,518
106190 하이텍팜 20,000 82 🔻(-1) 25,000, 10,870 17,717, 14,163, 13,773
466910 엔에이치스팩30호 5,220 82 🔺(+1) 5,220, 2,890 4,070, 3,429, 3,310
016610 DB증권 13,940 82 🔻(-1) 17,550, 5,280 13,847, 11,644, 10,974
425040 티이엠씨 12,390 82 🔻(-1) 14,550, 5,970 10,919, 9,347, 8,773
020000 한섬 25,100 82 🔻(-1) 26,800, 14,030 23,274, 18,165, 17,650
082740 한화엔진 60,600 82 🔺(+2) 60,600, 20,000 49,948, 47,636, 44,463
001230 동국홀딩스 11,470 82 🔺(+1) 11,470, 6,480 9,795, 8,200, 8,191
005945 NH투자증권우 27,550 82 ▬ 29,000, 11,870 25,626, 21,322, 20,367
019540 일지테크 7,720 82 🔻(-1) 7,760, 3,500 5,971, 4,798, 4,679
015260 에이엔피 709 82 🔻(-2) 837, 363 616, 519, 510
293580 나우IB 2,365 82 🔻(-4) 2,515, 1,000 1,916, 1,515, 1,471
221840 하이즈항공 3,085 82 ▬ 3,155, 1,370 2,735, 2,415, 2,360
078520 에이블씨엔씨 13,380 82 ▬ 15,080, 5,760 11,764, 10,890, 10,757
001500 현대차증권 11,200 82 ▬ 13,800, 5,220 11,031, 9,301, 9,095
234690 녹십자웰빙 14,790 82 ▬ 15,100, 7,250 11,395, 10,115, 9,928
036010 아비코전자 10,400 82 ▬ 10,600, 4,450 8,837, 8,141, 7,576
139130 iM금융지주 18,980 81 🔻(-1) 21,650, 8,520 17,890, 15,494, 15,129
178920 PI첨단소재 26,150 81 ▬ 26,150, 14,920 21,452, 18,430, 18,362
023530 롯데쇼핑 117,900 81 🔻(-2) 121,700, 59,300 106,374, 83,353, 80,394
094820 일진파워 18,470 81 🔻(-2) 19,790, 7,590 17,482, 13,759, 13,060
002025 코오롱우 29,100 81 🔻(-1) 31,400, 13,280 28,386, 25,639, 25,123
101160 월덱스 32,450 81 🔺(+1) 32,550, 15,810 29,727, 25,576, 24,979
011500 한농화성 25,250 81 🔺(+5) 26,900, 13,360 22,634, 18,373, 17,495
03473K SK우 272,000 81 ▬ 299,500, 106,900 254,300, 212,724, 199,722
452430 사피엔반도체 34,550 81 🔺(+2) 39,950, 12,860 33,483, 32,345, 31,106
046940 우원개발 5,860 81 🔻(-1) 5,860, 2,630 4,637, 3,743, 3,581
104480 티케이케미칼 2,485 81 🔻(-2) 2,605, 1,344 2,112, 1,808, 1,794
049800 우진플라임 3,240 81 🔺(+9) 3,460, 1,865 2,707, 2,240, 2,189
137400 피엔티 60,900 81 🔺(+8) 60,900, 30,150 50,154, 43,917, 41,729
117670 알파칩스 19,170 81 ▬ 20,550, 6,190 16,869, 11,667, 10,694
086790 하나금융지주 123,000 81 🔺(+1) 131,300, 52,200 116,310, 100,421, 96,940
181710 NHN 41,400 81 🔻(-1) 43,700, 17,560 37,759, 32,424, 31,344
316140 우리금융지주 35,800 81 🔺(+1) 40,800, 15,370 34,433, 29,544, 28,329
011560 세보엠이씨 20,200 81 🔻(-1) 20,850, 9,380 17,864, 15,299, 14,583
489790 한화비전 85,600 81 🔺(+1) 92,700, 35,950 75,494, 58,471, 57,748
054090 삼진엘앤디 1,279 81 🔻(-2) 1,326, 628 871, 837, 834
005880 대한해운 2,720 80 ▬ 3,090, 1,378 2,368, 1,994, 1,939
389020 자람테크놀로지 55,500 80 🔺(+1) 61,000, 30,750 50,192, 41,924, 41,592
003670 포스코퓨처엠 256,500 80 🔺(+4) 256,500, 97,028 215,758, 200,149, 185,881
083310 엘오티베큠 16,960 80 🔻(-1) 16,960, 7,750 13,374, 13,101, 12,520
232140 와이씨 20,600 80 🔻(-1) 22,350, 9,270 19,967, 16,210, 14,856
322310 오로스테크놀로지 35,050 80 🔻(-1) 35,800, 18,160 29,936, 26,907, 25,190
098460 고영 32,000 80 ▬ 34,850, 12,090 29,668, 24,431, 22,041
093050 LF 26,200 80 ▬ 26,250, 13,770 22,908, 19,728, 19,561
001120 LX인터내셔널 50,100 80 ▬ 53,400, 23,900 46,031, 36,895, 35,408
274090 켄코아에어로스페이스 23,800 80 ▬ 29,850, 9,690 22,261, 16,852, 15,502
102710 이엔에프테크놀로지 56,200 80 ▬ 61,700, 24,250 54,648, 51,055, 48,166
012510 더존비즈온 119,000 80 ▬ 119,500, 50,500 113,374, 98,048, 92,083
052460 아이크래프트 4,110 80 🔻(-2) 4,195, 1,935 3,519, 2,968, 2,946
005690 파미셀 18,240 80 🔻(-2) 19,380, 8,440 16,112, 15,253, 14,462
024740 한일단조 3,640 80 🔻(-3) 3,945, 2,040 2,969, 2,466, 2,390
005290 동진쎄미켐 54,700 80 🔺(+1) 56,800, 25,400 50,526, 43,349, 40,208
005070 코스모신소재 64,500 80 🔺(+8) 64,500, 29,700 52,626, 49,744, 47,488
159010 아스플로 7,900 80 🔻(-2) 8,300, 3,465 5,757, 4,856, 4,559
047810 한국항공우주 182,500 79 🔻(-1) 202,000, 71,500 181,392, 139,010, 127,102
029460 케이씨 37,500 79 🔺(+1) 37,650, 17,160 32,334, 28,543, 27,227
028260 삼성물산 304,000 79 ▬ 360,000, 108,300 296,700, 254,966, 233,150
055550 신한지주 99,800 79 ▬ 106,000, 43,600 95,294, 82,628, 78,771
105560 KB금융 160,400 79 ▬ 168,800, 70,500 154,114, 133,770, 128,464
372320 큐로셀 59,200 79 ▬ 61,800, 24,000 51,852, 46,213, 43,329
078890 가온그룹 7,040 79 🔻(-3) 7,850, 2,600 6,368, 5,356, 4,852
002380 KCC 555,000 79 🔻(-1) 680,000, 231,500 534,150, 458,483, 435,935
066360 체리부로 1,305 79 🔻(-2) 1,384, 710 1,070, 867, 852
045100 한양이엔지 32,150 79 🔻(-1) 34,300, 15,150 30,612, 24,662, 23,162
281820 케이씨텍 54,900 79 ▬ 55,500, 23,000 47,712, 42,309, 39,242
272290 이녹스첨단소재 36,300 79 🔺(+2) 42,050, 19,750 33,488, 27,802, 27,047
089030 테크윙 57,100 79 🔺(+1) 71,100, 26,650 52,844, 51,999, 46,537
378340 필에너지 19,750 79 🔺(+16) 19,750, 11,990 15,111, 14,134, 13,864
025900 동화기업 12,600 79 🔺(+7) 12,600, 7,750 10,323, 9,646, 9,551
003470 유안타증권 5,050 79 ▬ 5,880, 2,490 4,908, 4,177, 4,061
036800 나이스정보통신 32,600 79 🔻(-4) 34,750, 16,910 25,940, 24,535, 24,242
006920 모헨즈 5,280 78 🔻(-3) 6,820, 2,725 4,848, 3,708, 3,573
054800 아이디스홀딩스 15,510 78 🔻(-2) 16,580, 8,290 15,211, 12,864, 12,619
451220 아이엠티 15,100 78 🔻(-1) 15,550, 8,420 12,530, 10,818, 10,640
036890 진성티이씨 17,650 78 🔺(+1) 17,900, 7,800 16,094, 14,142, 13,522
361390 제노코 30,100 78 🔻(-1) 35,400, 13,840 28,758, 21,691, 20,581
450080 에코프로머티 83,200 78 🔺(+7) 83,200, 41,050 68,366, 61,585, 59,025
010950 S-Oil 114,300 78 🔻(-1) 141,300, 50,400 113,718, 90,152, 82,995
405100 큐알티 20,900 78 ▬ 22,200, 10,040 17,798, 16,496, 15,598
137080 나래나노텍 5,580 78 🔻(-3) 5,890, 2,990 4,914, 3,982, 3,840
282720 금양그린파워 14,380 78 🔺(+2) 18,000, 7,990 14,352, 12,427, 11,755
900070 글로벌에스엠 620 78 🔺(+5) 696, 375 542, 469, 468
086450 동국제약 24,950 78 🔻(-1) 29,900, 14,590 21,686, 19,345, 18,959
041960 코미팜 9,630 78 🔻(-4) 10,310, 4,030 8,544, 7,325, 6,878
149950 아바텍 13,300 78 🔺(+2) 13,340, 7,650 10,448, 9,850, 9,447
021320 KCC건설 7,420 78 🔺(+2) 7,590, 3,845 6,688, 5,726, 5,618
005850 에스엘 64,900 77 🔺(+1) 73,400, 30,050 60,388, 47,380, 43,822
02826K 삼성물산우B 193,800 77 🔻(-1) 219,000, 82,000 186,260, 159,821, 149,846
010130 고려아연 1,670,000 77 🔻(-3) 2,115,000, 653,000 1,654,660, 1,383,213, 1,241,710
307930 컴퍼니케이 9,170 77 🔺(+1) 9,370, 4,680 7,613, 6,603, 6,559
403870 HPSP 46,600 77 🔻(-1) 51,700, 21,300 44,546, 37,023, 34,311
001460 BYC 52,500 77 🔺(+2) 59,900, 26,000 49,629, 43,492, 42,630
002990 금호건설 5,370 77 🔻(-1) 5,630, 2,430 4,971, 4,257, 4,097
241710 코스메카코리아 84,900 77 ▬ 103,000, 40,450 82,320, 74,728, 71,958
094970 제이엠티 3,705 77 ▬ 3,725, 2,090 3,020, 2,847, 2,768
024840 KBI메탈 2,650 77 🔺(+1) 2,885, 1,615 2,212, 1,933, 1,925
028670 팬오션 5,680 77 🔺(+2) 6,200, 3,065 5,212, 4,399, 4,307
175330 JB금융지주 30,950 77 ▬ 37,500, 16,040 30,880, 26,335, 25,508
106240 파인테크닉스 2,365 76 🔻(-1) 2,425, 961 2,128, 1,670, 1,520
456040 OCI 98,200 76 🔺(+2) 100,500, 49,250 89,022, 70,296, 66,915
017510 세명전기 10,370 76 🔻(-1) 12,280, 4,545 9,782, 9,761, 9,548
033100 제룡전기 51,700 76 🔻(-1) 63,100, 27,150 50,371, 41,487, 40,686
000390 삼화페인트 9,540 76 🔺(+1) 12,350, 5,380 9,465, 7,345, 7,043
094800 맵스리얼티 7,300 76 🔺(+2) 7,300, 4,045 6,731, 5,721, 5,431
003010 혜인 7,530 76 🔻(-4) 8,030, 4,520 5,635, 5,437, 5,404
096350 대창솔루션 2,975 76 ▬ 3,870, 1,625 2,746, 2,431, 2,389
451800 한화리츠 6,300 76 🔺(+3) 6,300, 3,700 5,161, 4,475, 4,354
445180 퓨릿 10,630 76 🔺(+2) 10,630, 5,030 9,178, 8,702, 8,131
236200 슈프리마 48,600 76 🔻(-1) 52,000, 25,700 47,622, 39,635, 38,012
417500 제이아이테크 4,670 76 ▬ 5,920, 2,940 4,513, 3,653, 3,562
194370 제이에스코퍼레이션 13,180 76 🔻(-1) 14,700, 7,190 12,511, 11,733, 11,643
146320 비씨엔씨 15,930 75 🔺(+1) 16,950, 7,510 14,858, 14,071, 13,029
065450 빅텍 5,720 75 🔻(-7) 6,420, 3,505 4,957, 4,148, 4,120
037070 파세코 9,370 75 🔺(+1) 10,130, 5,370 8,379, 7,430, 7,365
448730 삼성FN리츠 7,070 75 🔺(+3) 7,070, 4,220 5,508, 4,903, 4,775
417310 코람코더원리츠 10,280 75 ▬ 10,280, 4,710 9,434, 8,127, 7,461
078930 GS 70,800 75 ▬ 75,700, 34,900 68,380, 58,877, 56,216
126730 코칩 19,200 75 🔺(+5) 21,700, 9,630 18,512, 16,054, 15,070
094860 네오리진 1,428 75 🔺(+1) 1,527, 834 1,401, 1,189, 1,160
063760 이엘피 3,485 75 🔻(-2) 3,600, 1,856 2,796, 2,425, 2,339
217190 제너셈 7,090 74 🔺(+3) 7,090, 4,335 5,954, 5,699, 5,482
209640 와이제이링크 5,730 74 🔻(-5) 6,130, 2,410 4,488, 3,865, 3,787
089790 제이티 6,170 74 ▬ 7,800, 3,460 5,995, 5,144, 4,881
001275 부국증권우 36,700 74 ▬ 38,650, 20,250 35,200, 30,726, 29,679
141080 리가켐바이오 194,100 74 🔻(-4) 213,500, 89,500 189,004, 173,077, 164,691
035510 신세계 I&C 20,000 74 🔻(-2) 24,150, 10,960 18,705, 17,002, 16,877
086670 비엠티 15,530 74 ▬ 15,900, 8,000 13,979, 12,852, 12,223
322970 무진메디 3,050 74 🔺(+1) 3,560, 1,870 2,701, 2,257, 2,231
047050 포스코인터내셔널 77,500 74 🔺(+1) 85,100, 44,000 73,192, 60,122, 57,636
066570 LG전자 126,600 74 ▬ 146,700, 64,700 117,436, 98,702, 93,028
005680 삼영전자 15,010 74 🔺(+2) 16,650, 9,940 13,725, 11,653, 11,465
189860 서전기전 5,540 74 🔺(+1) 7,150, 2,910 5,033, 3,888, 3,868
001340 PKC 7,870 74 🔺(+4) 7,970, 5,180 6,787, 6,162, 6,121
040910 아이씨디 5,750 73 🔻(-2) 5,950, 3,660 5,236, 4,520, 4,358
010140 삼성중공업 30,200 73 🔺(+2) 31,850, 12,720 27,937, 26,298, 24,451
061970 LB세미콘 4,875 73 ▬ 5,830, 2,880 4,569, 4,561, 4,385
241790 티이엠씨씨엔에스 8,200 73 🔺(+4) 9,150, 4,710 7,458, 7,381, 7,336
000670 영풍 65,400 73 🔻(-2) 69,267, 33,369 58,910, 53,897, 50,636
086820 바이오솔루션 11,620 73 🔻(-4) 12,950, 7,390 10,830, 9,119, 8,957
011210 현대위아 86,400 73 🔺(+1) 101,300, 39,700 83,722, 70,960, 65,713
033130 디지틀조선 2,830 73 🔻(-1) 3,050, 1,385 2,565, 1,928, 1,838
215600 신라젠 3,770 73 🔻(-1) 4,975, 1,887 3,674, 3,387, 3,286
000215 DL우 29,400 73 🔺(+1) 29,450, 18,500 26,328, 24,899, 24,895
036200 유니셈 11,160 73 ▬ 11,490, 5,470 10,046, 9,952, 9,254
013520 화승코퍼레이션 2,890 73 🔺(+2) 3,475, 1,547 2,839, 2,388, 2,291
012030 DB 2,010 72 🔻(-2) 2,200, 1,130 1,784, 1,609, 1,560
069730 DSR제강 5,450 72 🔻(-2) 5,630, 3,275 4,751, 4,080, 3,989
014790 HL D&I 3,590 72 🔻(-1) 3,975, 2,140 3,374, 2,833, 2,784
042500 링네트 5,280 72 🔻(-3) 5,540, 3,473 4,039, 3,937, 3,907
264660 씨앤지하이테크 20,300 72 ▬ 21,150, 11,710 18,262, 16,540, 15,510
33626K 두산퓨얼셀1우 7,940 72 🔺(+4) 9,500, 4,005 7,488, 7,468, 7,146
088790 진도 2,715 72 ▬ 2,820, 1,738 2,423, 2,131, 2,090
127710 아시아경제 1,753 72 🔺(+1) 1,782, 931 1,400, 1,153, 1,140
110990 디아이티 22,350 72 ▬ 24,550, 11,130 21,233, 17,553, 16,396
306620 지아이에스 3,310 72 🔺(+4) 3,565, 1,761 2,959, 2,436, 2,347
010690 화신 12,240 72 🔺(+2) 15,530, 6,980 11,688, 9,528, 9,310
051370 인터플렉스 13,310 72 🔺(+3) 14,480, 7,190 12,635, 10,950, 10,408
072470 우리산업홀딩스 3,880 71 ▬ 4,700, 2,200 3,755, 3,527, 3,496
002780 진흥기업 1,037 71 ▬ 1,150, 631 885, 762, 760
00104K CJ4우(전환) 181,000 71 🔺(+2) 189,700, 89,300 173,592, 161,947, 154,211
015750 성우하이텍 9,120 71 ▬ 11,310, 4,885 8,713, 7,324, 6,996
383310 에코프로에이치엔 33,550 71 🔺(+8) 44,050, 22,350 32,377, 28,433, 27,768
005490 POSCO홀딩스 421,500 71 🔺(+10) 421,500, 233,500 361,030, 327,130, 321,057
019990 에너토크 9,060 71 ▬ 10,320, 4,980 8,904, 8,257, 8,085
012450 한화에어로스페이스 1,391,000 71 🔻(-4) 1,537,000, 617,410 1,352,600, 1,130,773, 1,070,385
013580 계룡건설 29,250 71 🔻(-6) 31,300, 12,800 26,441, 21,886, 21,472
078150 HB테크놀러지 2,655 71 🔻(-1) 2,670, 1,715 2,196, 2,068, 2,015
017800 현대엘리베이터 99,700 71 ▬ 111,700, 54,100 93,684, 87,625, 86,350
056190 에스에프에이 31,800 71 🔺(+6) 35,650, 19,700 29,757, 26,340, 25,652
015360 INVENI 15,990 71 🔺(+1) 17,160, 9,100 15,797, 13,930, 13,522
014620 성광벤드 38,600 70 🔻(-2) 41,000, 22,600 35,724, 31,679, 31,579
039440 에스티아이 34,000 70 🔺(+1) 40,800, 17,320 33,077, 28,628, 26,095
036570 엔씨소프트 260,000 70 ▬ 267,500, 135,800 225,222, 219,140, 214,877
039200 오스코텍 52,600 70 🔻(-1) 62,000, 25,450 52,577, 49,307, 45,219
085670 뉴프렉스 6,630 70 🔺(+4) 6,830, 3,795 5,766, 5,501, 5,290
055490 테이팩스 19,100 70 🔺(+1) 19,100, 12,410 15,793, 15,249, 15,232
394280 오픈엣지테크놀로지 17,680 70 ▬ 18,520, 10,380 15,882, 13,818, 13,542
034830 한국토지신탁 1,552 70 🔺(+1) 1,744, 975 1,518, 1,377, 1,344
065710 서호전기 47,400 70 ▬ 58,600, 22,750 47,306, 46,620, 44,427
006980 우성 22,650 70 🔻(-2) 23,550, 14,450 21,251, 18,199, 17,937
399720 가온칩스 67,100 70 🔺(+3) 74,100, 34,000 64,052, 56,914, 53,913
080520 오디텍 4,195 70 ▬ 5,100, 2,720 3,554, 3,272, 3,264
230360 에코마케팅 16,000 70 ▬ 16,040, 7,640 15,922, 13,917, 13,284

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy